驊訊 (6237)-康和-仁愛券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
47.20
漲跌
▲0.70
漲幅
+1.51%
成交量
92張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	50.92	50.30	-10	757	-1.32%
2024/12/09	10	51.10	1	51.90	50.90	9	753	1.19%
2024/12/05	1	50.40	0	0.00	49.55	1	735	0.14%
2024/12/04	2	50.30	2	50.30	50.30	0	734	0.00%
2024/11/21	0	0.00	1	47.40	47.45	-1	745	-0.13%
2024/11/15	1	48.75	0	0.00	48.70	1	741	0.13%
2024/11/05	0	0.00	1	49.40	49.40	-1	724	-0.14%
2024/10/28	1	51.60	0	0.00	50.90	1	734	0.14%
2024/10/24	12	54.33	20	53.58	53.50	-8	716	-1.12%
2024/10/23	28	58.18	31	57.38	56.80	-3	695	-0.43%
2024/10/22	22	56.76	13	56.02	56.80	9	587	1.53%
2024/10/17	1	53.00	1	52.20	52.20	0	518	0.00%
2024/10/15	3	52.90	2	53.50	50.90	1	518	0.19%
2024/10/09	0	0.00	12	52.46	51.80	-12	511	-2.35%
2024/10/08	14	52.83	17	52.68	52.80	-3	504	-0.60%
2024/10/07	0	0.00	5	52.50	51.90	-5	476	-1.05%
2024/10/04	3	52.80	0	0.00	52.40	3	479	0.63%
2024/10/01	5	53.64	3	54.20	54.20	2	479	0.42%
2024/09/30	6	53.72	1	54.80	54.00	5	451	1.11%
2024/09/27	0	0.00	5	52.70	52.80	-5	420	-1.19%
2024/09/26	23	54.04	3	52.40	51.50	20	370	5.40%
2024/08/28	1	47.90	1	48.50	46.90	0	391	0.00%
2024/08/01	0	0.00	1	47.55	48.30	-1	735	-0.14%
2024/07/29	1	48.15	2	47.38	45.60	-1	741	-0.13%
2024/07/23	0	0.00	1	49.60	49.10	-1	736	-0.14%
2024/07/22	1	49.00	0	0.00	48.90	1	737	0.14%
2024/07/17	1	54.00	0	0.00	53.90	1	732	0.14%
2024/07/05	1	53.90	0	0.00	54.70	1	795	0.13%
2024/06/24	2	56.45	1	54.60	54.10	1	867	0.12%
2024/06/19	1	54.80	0	0.00	53.10	1	880	0.11%
2024/06/18	1	54.40	0	0.00	53.70	1	881	0.11%
2024/05/30	1	57.60	1	58.60	57.80	0	1,293	0.00%
2024/05/29	1	59.60	1	60.60	59.10	0	1,466	0.00%
2024/05/20	1	60.10	1	60.80	58.00	0	2,206	0.00%
2024/05/16	1	55.70	1	56.20	54.70	0	2,177	0.00%
2024/04/16	1	53.10	0	0.00	53.30	1	5,843	0.02%
2024/04/12	2	57.10	0	0.00	57.00	2	5,881	0.03%
2024/04/01	0	0.00	3	60.73	60.90	-3	6,285	-0.05%
2024/03/26	0	0.00	2	61.55	59.80	-2	6,881	-0.03%
2024/03/25	0	0.00	5	62.50	62.10	-5	6,884	-0.07%
2024/03/19	1	60.60	1	60.90	60.60	0	6,987	0.00%
2024/03/18	0	0.00	0	61.70	61.70	0	6,998	0.00%
2024/03/11	1	61.80	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0	0.00	1	61.80	61.60	-1	7,504	-0.01%
2024/03/07	3	66.27	0	0.00	65.20	3	7,482	0.04%
2024/03/06	10	69.94	7	70.67	68.50	3	7,586	0.04%
2024/03/05	10	70.92	11	72.05	70.80	-1	7,591	-0.01%
2024/03/04	13	72.79	18	71.76	71.80	-5	7,560	-0.07%
2024/03/01	4	68.25	4	68.90	68.70	0	7,603	0.00%
2024/02/29	12	68.12	10	68.65	67.60	2	7,617	0.03%
2024/02/27	17	70.21	13	71.04	67.00	4	7,656	0.05%
2024/02/26	0	0.00	5	69.06	73.40	-5	7,953	-0.06%
2024/02/22	13	66.73	16	67.89	66.60	-3	8,334	-0.04%
2024/02/21	3	64.70	7	65.43	66.90	-4	8,583	-0.05%
2024/02/20	3	65.30	0	0.00	64.70	3	8,626	0.03%
2024/02/16	1	65.10	1	64.70	66.00	0	8,555	0.00%
2024/02/05	7	64.17	15	64.43	64.10	-8	8,471	-0.09%
2024/02/02	10	67.64	2	68.60	65.90	8	8,421	0.09%
2024/02/01	18	68.37	16	68.71	67.90	2	8,343	0.02%
2024/01/31	32	70.15	33	69.78	69.90	-1	8,076	-0.01%
2024/01/30	2	65.95	1	67.50	66.30	1	7,802	0.01%
2024/01/29	1	66.80	0	0.00	67.00	1	7,789	0.01%
2024/01/26	21	66.57	18	66.06	65.70	3	7,899	0.04%
2024/01/25	9	70.49	7	70.61	69.50	2	7,745	0.03%
2024/01/24	64	71.51	74	72.04	71.60	-10	7,561	-0.13%
2024/01/23	31	67.61	17	68.02	71.30	14	6,824	0.21%
2024/01/22	5	61.86	5	61.74	64.90	0	6,127	0.00%
2024/01/19	2	58.95	2	59.30	59.00	0	6,171	0.00%
2024/01/18	2	58.90	3	58.87	58.30	-1	6,425	-0.02%
2024/01/17	1	60.50	0	0.00	60.20	1	6,549	0.02%
2024/01/16	2	60.65	3	61.17	62.90	-1	6,590	-0.02%
2024/01/15	3	59.57	4	59.40	61.10	-1	6,615	-0.02%
2024/01/12	4	57.88	4	57.35	57.10	0	6,710	0.00%
2024/01/09	2	59.90	2	59.70	59.70	0	7,219	0.00%
2024/01/08	1	62.60	3	61.97	60.90	-2	7,234	-0.03%
2024/01/05	7	61.91	6	61.93	62.10	1	7,197	0.01%
2024/01/04	1	58.60	0	0.00	58.90	1	7,088	0.01%
2024/01/03	2	62.90	2	62.80	61.00	0	7,042	0.00%
2023/12/29	1	62.00	0	0.00	62.20	1	6,963	0.01%
2023/12/28	4	62.28	1	62.80	62.60	3	6,920	0.04%
2023/12/27	3	62.77	14	62.48	62.70	-11	6,863	-0.16%
2023/12/26	20	63.45	21	63.69	63.60	-1	6,703	-0.01%
2023/12/25	2	62.15	2	62.60	62.00	0	6,404	0.00%
2023/12/22	20	59.26	7	58.33	59.20	13	6,176	0.21%
2023/12/15	3	57.23	35	56.97	56.60	-32	5,989	-0.53%
2023/12/14	36	60.69	3	60.47	59.00	33	5,943	0.56%
2023/12/11	0	0.00	1	60.00	60.50	-1	5,827	-0.02%
2023/12/08	2	61.20	3	61.13	60.80	-1	5,783	-0.02%
2023/12/07	19	60.04	18	60.89	59.70	1	5,664	0.02%
2023/12/06	13	59.28	15	59.95	63.40	-2	5,455	-0.04%
2023/12/05	25	59.16	32	57.94	57.70	-7	5,312	-0.13%
2023/12/01	12	63.37	3	63.37	60.90	9	5,201	0.17%
2023/11/30	0	0.00	1	61.60	60.70	-1	5,032	-0.02%
2023/11/29	3	59.80	2	60.15	61.00	1	4,952	0.02%
2023/11/28	5	60.60	5	60.46	60.40	0	4,854	0.00%
2023/11/27	3	58.07	9	57.42	57.10	-6	4,628	-0.13%
2023/11/24	4	59.15	4	58.65	59.20	0	4,564	0.00%
2023/11/23	41	65.48	53	62.84	60.60	-12	4,423	-0.27%
2023/11/22	2	57.80	3	61.80	63.90	-1	3,771	-0.03%
2023/11/21	25	59.19	7	58.59	58.10	18	3,535	0.51%
2023/11/20	9	53.04	12	54.33	56.90	-3	3,151	-0.10%
2023/11/17	0	0.00	6	50.28	51.80	-6	2,818	-0.21%
2023/11/14	1	47.90	1	47.60	48.05	0	2,688	0.00%
2023/11/13	2	46.53	2	46.63	46.60	0	2,667	0.00%
2023/11/07	0	0.00	1	49.35	49.20	-1	2,582	-0.04%
2023/11/03	21	49.97	15	51.37	49.25	6	2,514	0.24%
2023/11/02	0	0.00	3	49.65	49.00	-3	2,316	-0.13%
2023/11/01	3	48.30	0	0.00	48.00	3	2,277	0.13%
2023/10/31	6	50.05	6	50.58	48.30	0	2,245	0.00%
2023/10/27	1	51.20	3	53.00	50.50	-2	2,059	-0.10%
2023/10/26	8	53.89	5	52.50	51.80	3	1,864	0.16%
2023/10/25	15	50.71	18	51.91	54.10	-3	1,589	-0.19%
2023/10/23	3	49.58	3	49.22	50.00	0	1,341	0.00%
2023/10/20	4	49.73	3	49.57	47.50	1	1,141	0.09%
2023/10/19	44	48.61	42	47.71	48.50	2	969	0.21%
2023/10/18	7	48.22	35	49.44	46.70	-28	842	-3.33%
2023/10/17	2	46.35	111	48.04	48.05	-109	514	-21.19%	大賣/鉅額交易
2023/10/13	4	39.20	0	0.00	39.75	4	330	1.21%
2023/10/12	3	38.53	0	0.00	38.20	3	327	0.92%
2023/10/06	2	38.75	0	0.00	38.60	2	335	0.60%
2023/09/20	7	38.01	0	0.00	37.95	7	360	1.94%
2023/09/15	4	38.43	0	0.00	38.25	4	361	1.11%
2023/09/14	2	38.00	0	0.00	38.10	2	362	0.55%
2023/09/13	8	37.93	0	0.00	37.80	8	363	2.20%
2023/09/12	4	37.16	0	0.00	37.15	4	364	1.10%
2023/09/08	9	37.43	0	0.00	37.30	9	369	2.44%
2023/09/05	2	38.00	0	0.00	38.20	2	373	0.54%
2023/08/16	4	34.38	0	0.00	35.70	4	406	0.98%
2023/08/15	1	35.00	0	0.00	35.05	1	407	0.25%
2023/07/31	7	39.64	0	0.00	39.40	7	390	1.79%
2023/07/28	10	40.60	1	41.20	40.60	9	386	2.33%
2023/07/25	1	39.85	0	0.00	39.80	1	380	0.26%
2023/07/24	1	41.00	1	39.65	39.65	0	381	0.00%
2023/07/21	1	42.25	0	0.00	42.05	1	369	0.27%
2023/07/18	0	0.00	1	38.45	38.25	-1	312	-0.32%
2023/07/11	0	0.00	1	40.60	40.40	-1	329	-0.30%
2023/06/07	0	0.00	2	44.20	44.20	-2	469	-0.43%
2023/06/06	0	0.00	10	44.44	43.60	-10	485	-2.06%
2023/05/31	0	0.00	5	44.35	43.60	-5	494	-1.01%
2023/05/29	0	0.00	27	42.96	43.35	-27	501	-5.39%
2023/05/22	2	43.00	2	42.90	42.90	0	542	0.00%
2023/05/05	1	43.55	0	0.00	43.45	1	643	0.16%
2023/05/03	1	44.00	0	0.00	43.95	1	711	0.14%
2023/04/26	0	0.00	5	42.90	43.60	-5	723	-0.69%
2023/04/21	1	45.30	0	0.00	45.30	1	768	0.13%
2023/04/19	2	49.20	0	0.00	49.20	2	755	0.26%
2023/04/18	6	50.50	0	0.00	50.20	6	754	0.80%
2023/04/13	3	51.00	3	51.80	49.65	0	743	0.00%
2023/04/12	0	0.00	2	51.90	50.90	-2	739	-0.27%
2023/04/11	7	51.57	16	52.00	50.80	-9	731	-1.23%
2023/04/10	0	0.00	60	51.70	51.70	-60	729	-8.23%
2023/04/07	1	50.50	3	50.70	50.80	-2	718	-0.28%
2023/03/31	1	47.35	0	0.00	48.05	1	666	0.15%
2023/03/30	6	46.96	0	0.00	46.95	6	665	0.90%
2023/03/28	0	0.00	11	47.23	47.30	-11	677	-1.62%
2023/03/27	4	48.33	0	0.00	47.85	4	677	0.59%
2023/03/24	2	48.20	0	0.00	48.20	2	683	0.29%
2023/03/22	6	47.61	1	47.60	47.55	5	690	0.72%
2023/03/21	0	0.00	1	47.15	47.50	-1	703	-0.14%
2023/03/16	3	45.12	0	0.00	45.00	3	797	0.38%
2023/03/15	6	46.84	0	0.00	46.00	6	809	0.74%
2023/03/14	6	47.42	0	0.00	46.75	6	826	0.73%
2023/03/13	9	46.09	1	45.65	46.75	8	868	0.92%
2023/03/10	11	47.49	0	0.00	47.10	11	901	1.22%
2023/03/09	87	50.26	1	51.00	49.00	86	1,021	8.42%
2023/03/08	27	48.65	1	48.65	49.75	26	1,032	2.52%
2023/03/07	22	48.91	0	0.00	48.80	22	1,028	2.14%
2023/03/06	10	49.00	0	0.00	49.10	10	1,024	0.98%
2023/03/02	0	0.00	1	48.80	48.20	-1	1,025	-0.10%
2023/02/21	1	50.50	1	51.10	50.30	0	1,027	0.00%
2023/02/03	2	51.10	0	0.00	49.45	2	1,048	0.19%
2023/01/09	0	0.00	6	46.10	46.20	-6	940	-0.64%
2023/01/04	6	45.63	0	0.00	45.00	6	968	0.62%
2022/12/23	0	0.00	10	44.80	44.80	-10	1,131	-0.88%
2022/12/02	0	0.00	1	50.30	51.30	-1	1,092	-0.09%
2022/12/01	6	51.40	0	0.00	50.60	6	1,062	0.56%
2022/11/14	10	43.85	0	0.00	43.85	10	1,218	0.82%
2022/10/05	1	47.70	1	48.15	45.75	0	4,163	0.00%
2022/10/04	0	0.00	10	44.20	45.70	-10	4,150	-0.24%
2022/10/03	11	44.43	1	44.70	44.35	10	4,139	0.24%
2022/09/27	0	0.00	2	42.95	44.25	-2	4,202	-0.05%
2022/09/26	0	0.00	2	44.15	44.95	-2	4,207	-0.05%
2022/09/19	0	0.00	1	46.80	46.00	-1	4,482	-0.02%
2022/08/31	1	53.00	0	0.00	52.40	1	4,442	0.02%
2022/08/29	1	49.45	1	49.30	49.50	0	4,386	0.00%
2022/08/18	1	58.20	1	57.70	57.10	0	4,208	0.00%
2022/08/17	1	58.00	0	0.00	58.00	1	4,121	0.02%
2022/08/16	3	56.73	2	55.20	55.20	1	4,069	0.02%
2022/08/15	1	55.60	1	56.20	56.20	0	4,013	0.00%
2022/08/12	1	54.50	1	55.10	55.10	0	3,953	0.00%
2022/08/11	1	55.00	1	54.50	54.50	0	3,903	0.00%
2022/08/08	1	53.00	3	53.20	52.70	-2	3,744	-0.05%
2022/08/05	4	57.05	3	58.50	58.50	1	3,663	0.03%
2022/08/04	0	0.00	3	59.00	56.10	-3	3,581	-0.08%
2022/08/03	3	59.77	3	60.10	60.00	0	3,434	0.00%
2022/08/02	2	61.30	0	0.00	61.30	2	3,172	0.06%
2022/08/01	1	60.90	11	60.56	60.80	-10	3,028	-0.33%
2022/07/29	13	60.21	18	59.39	60.50	-5	2,871	-0.17%
2022/07/28	29	56.12	13	57.68	57.70	16	2,572	0.62%
2022/07/27	1	52.20	1	53.80	54.50	0	2,237	0.00%
2022/07/26	3	49.80	0	0.00	49.60	3	2,121	0.14%
2022/07/25	7	53.56	8	53.51	53.60	-1	2,013	-0.05%
2022/07/22	5	50.48	5	49.81	53.10	0	1,676	0.00%
2022/07/19	3	44.65	0	0.00	44.20	3	1,501	0.20%
2022/07/18	3	44.32	6	45.35	44.40	-3	1,494	-0.20%
2022/07/14	3	41.30	0	0.00	43.20	3	1,413	0.21%
2022/07/11	2	41.70	0	0.00	41.65	2	1,403	0.14%
2022/07/07	0	0.00	14	42.05	44.50	-14	1,351	-1.04%
2022/07/04	1	46.50	1	47.15	47.00	0	1,237	0.00%
2022/06/30	2	52.50	0	0.00	49.90	2	1,199	0.17%
2022/06/28	20	54.83	0	0.00	54.60	20	1,146	1.74%
2022/06/27	1	52.30	21	54.81	55.70	-20	1,048	-1.91%
2022/06/22	5	48.42	5	47.29	46.50	0	1,002	0.00%
2022/06/20	0	0.00	2	46.50	43.50	-2	964	-0.21%
2022/05/10	0	0.00	2	49.10	53.40	-2	1,198	-0.17%
2022/04/29	0	0.00	3	54.70	53.70	-3	1,248	-0.24%
2022/04/25	1	54.30	0	0.00	53.70	1	1,248	0.08%
2022/04/20	0	0.00	1	57.40	58.30	-1	1,240	-0.08%
2022/04/15	1	62.20	5	61.80	61.80	-4	1,244	-0.32%
2022/04/07	0	0.00	1	80.70	77.80	-1	1,402	-0.07%
2022/04/06	3	78.90	0	0.00	79.80	3	1,392	0.22%
2022/04/01	3	78.90	0	0.00	78.90	3	1,391	0.22%
2022/03/28	0	0.00	1	73.50	75.00	-1	1,514	-0.07%
2022/03/25	1	72.70	0	0.00	72.50	1	1,511	0.07%
2022/03/15	1	69.00	0	0.00	68.00	1	1,918	0.05%
2022/03/11	1	73.90	0	0.00	72.80	1	1,970	0.05%
2022/02/15	1	81.60	0	0.00	79.70	1	4,046	0.02%
2022/02/14	0	0.00	2	81.60	81.10	-2	4,151	-0.05%
2022/02/11	2	85.00	3	85.03	84.50	-1	4,268	-0.02%
2022/02/09	1	82.60	1	82.30	82.50	0	4,484	0.00%
2022/01/25	2	80.00	0	0.00	78.50	2	5,251	0.04%
2022/01/24	1	76.80	1	78.80	81.50	0	5,389	0.00%
2022/01/21	1	81.30	0	0.00	80.90	1	5,589	0.02%
2022/01/17	0	0.00	1	85.70	87.40	-1	6,674	-0.01%
2022/01/14	3	83.30	0	0.00	83.80	3	7,038	0.04%
2022/01/05	1	92.80	0	0.00	90.80	1	7,477	0.01%
2022/01/04	2	98.10	2	98.90	96.90	0	7,521	0.00%
2021/12/22	2	104.50	2	107.50	104.00	0	8,171	0.00%
2021/12/14	1	99.80	1	99.40	97.60	0	8,196	0.00%
2021/12/10	4	104.75	4	104.63	105.00	0	8,278	0.00%
2021/12/09	0	0.00	1	104.50	104.00	-1	8,233	-0.01%
2021/12/07	1	99.00	10	100.00	98.70	-9	8,083	-0.11%
2021/12/03	10	100.50	3	99.20	99.20	7	8,146	0.09%
2021/12/02	4	100.13	0	0.00	97.00	4	8,194	0.05%
2021/11/30	1	106.00	2	107.00	106.00	-1	8,306	-0.01%
2021/11/23	4	113.38	1	111.50	109.50	3	8,493	0.04%
2021/11/22	1	123.50	1	122.50	121.00	0	8,340	0.00%
2021/11/19	1	123.50	1	119.00	119.00	0	8,297	0.00%
2021/11/18	9	123.72	10	124.95	123.50	-1	8,217	-0.01%
2021/11/17	2	122.75	1	125.50	123.50	1	8,040	0.01%
2021/11/16	11	125.00	10	125.90	125.00	1	7,933	0.01%
2021/11/12	2	110.00	11	107.95	112.50	-9	7,371	-0.12%
2021/11/11	8	103.81	0	0.00	102.50	8	7,213	0.11%
2021/11/09	0	0.00	1	108.00	104.00	-1	7,095	-0.01%
2021/11/08	2	103.00	1	106.50	104.50	1	6,996	0.01%
2021/11/05	0	0.00	1	110.00	108.00	-1	6,971	-0.01%
2021/11/04	1	108.00	4	109.88	108.50	-3	6,919	-0.04%
2021/11/03	3	106.83	2	109.50	106.50	1	6,830	0.01%
2021/11/02	10	113.90	10	108.80	107.50	0	6,715	0.00%
2021/11/01	0	0.00	2	111.00	112.00	-2	6,352	-0.03%
2021/10/29	4	102.38	2	103.25	102.00	2	6,279	0.03%
2021/10/28	42	99.76	41	100.46	100.00	1	6,116	0.02%
2021/10/27	1	101.00	5	100.44	100.50	-4	6,018	-0.07%
2021/10/26	4	98.88	3	100.50	98.00	1	5,897	0.02%
2021/10/25	9	95.39	11	95.96	97.00	-2	5,680	-0.04%
2021/10/22	21	90.32	21	90.65	91.70	0	5,453	0.00%
2021/10/21	5	84.06	0	0.00	83.40	5	5,159	0.10%
2021/10/15	0	0.00	1	74.30	74.30	-1	5,155	-0.02%
2021/10/13	1	78.70	2	75.70	73.90	-1	5,233	-0.02%
2021/10/12	11	82.38	10	82.14	80.40	1	5,203	0.02%
2021/10/08	12	82.93	12	82.05	83.00	0	5,127	0.00%
2021/10/07	3	74.47	3	75.73	77.60	0	5,018	0.00%
2021/10/06	1	72.90	5	71.06	70.60	-4	5,014	-0.08%
2021/10/01	1	85.70	11	86.58	82.40	-10	5,496	-0.18%
2021/09/30	11	88.35	1	88.40	88.30	10	5,528	0.18%
2021/09/29	2	86.50	1	84.00	84.50	1	5,534	0.02%
2021/09/28	1	91.10	0	0.00	89.40	1	5,651	0.02%
2021/09/24	0	0.00	1	94.10	93.50	-1	6,031	-0.02%
2021/09/23	1	92.80	0	0.00	91.70	1	6,074	0.02%
2021/09/22	1	92.10	0	0.00	92.10	1	6,259	0.02%
2021/09/17	0	0.00	3	98.07	97.40	-3	6,459	-0.05%
2021/09/16	4	96.13	3	96.67	95.10	1	6,553	0.02%
2021/09/15	4	98.08	2	100.50	97.20	2	6,519	0.03%
2021/09/13	3	104.50	0	0.00	105.00	3	6,517	0.05%
2021/09/10	0	0.00	2	107.50	109.00	-2	6,561	-0.03%
2021/09/09	0	0.00	2	107.00	107.00	-2	6,597	-0.03%
2021/09/08	8	105.69	4	107.38	102.50	4	6,662	0.06%
2021/09/07	5	108.90	6	109.92	110.00	-1	6,877	-0.01%
2021/09/06	16	115.81	13	115.00	112.50	3	6,824	0.04%
2021/09/03	3	122.67	5	123.80	125.00	-2	6,862	-0.03%
2021/09/02	22	127.14	23	127.07	121.00	-1	6,915	-0.01%
2021/09/01	16	118.59	14	118.11	121.50	2	6,786	0.03%
2021/08/31	4	114.75	4	117.50	117.50	0	6,757	0.00%
2021/08/30	1	108.50	1	107.00	107.00	0	6,792	0.00%
2021/08/26	1	112.50	1	111.50	111.50	0	6,932	0.00%
2021/08/24	2	114.50	2	111.00	111.00	0	7,273	0.00%
2021/08/23	0	0.00	1	111.00	114.00	-1	7,331	-0.01%
2021/08/20	1	109.00	2	109.75	108.50	-1	7,454	-0.01%
2021/08/19	2	111.00	12	112.13	107.50	-10	7,503	-0.13%
2021/08/18	13	113.42	2	111.75	114.00	11	7,566	0.15%
2021/08/17	3	112.83	13	114.81	108.50	-10	7,803	-0.13%
2021/08/16	11	116.50	1	113.50	117.00	10	7,941	0.13%
2021/08/13	5	117.30	6	115.75	114.00	-1	7,951	-0.01%
2021/08/11	2	124.75	2	125.75	121.00	0	8,154	0.00%
2021/08/10	4	130.00	3	130.67	130.00	1	8,168	0.01%
2021/08/09	2	135.00	1	133.00	133.50	1	8,261	0.01%
2021/08/06	3	142.00	2	142.25	139.00	1	8,386	0.01%
2021/08/05	1	146.00	0	0.00	143.00	1	8,496	0.01%
2021/08/04	1	146.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	0	0.00	1	148.50	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	1	147.50	147.00	-1	8,586	-0.01%
2021/07/30	6	145.75	6	145.83	144.50	0	8,686	0.00%
2021/07/29	0	0.00	3	149.00	152.00	-3	8,649	-0.03%
2021/07/28	5	138.90	3	138.67	138.50	2	8,558	0.02%
2021/07/27	4	144.88	3	147.83	145.50	1	8,591	0.01%
2021/07/26	1	149.00	10	149.00	149.00	-9	8,605	-0.10%
2021/07/23	10	149.00	13	146.00	147.00	-3	8,693	-0.03%
2021/07/22	10	146.50	5	143.90	146.50	5	8,705	0.06%
2021/07/21	5	138.60	5	140.00	136.00	0	8,659	0.00%
2021/07/20	6	139.25	4	144.25	135.00	2	8,689	0.02%
2021/07/16	4	149.38	1	150.50	147.50	3	8,694	0.03%
2021/07/15	2	146.75	13	147.38	152.00	-11	8,643	-0.13%
2021/07/14	14	145.82	28	148.27	145.00	-14	8,615	-0.16%
2021/07/13	17	150.97	15	157.43	150.00	2	8,547	0.02%
2021/07/12	31	156.97	4	157.88	155.00	27	8,460	0.32%
2021/07/09	6	149.67	8	151.13	153.50	-2	8,290	-0.02%
2021/07/08	8	154.06	13	156.31	153.00	-5	8,261	-0.06%
2021/07/07	3	145.33	2	144.75	144.00	1	7,962	0.01%
2021/07/06	1	150.50	1	148.50	147.50	0	8,027	0.00%
2021/07/05	7	152.36	4	151.88	151.50	3	8,097	0.04%
2021/07/02	5	145.90	18	146.47	155.00	-13	8,445	-0.15%
2021/07/01	14	142.71	18	142.14	142.50	-4	8,857	-0.05%
2021/06/30	3	139.67	16	140.03	138.00	-13	9,176	-0.14%
2021/06/29	14	141.18	7	144.36	137.50	7	9,440	0.07%
2021/06/28	21	139.55	17	137.29	144.00	4	9,601	0.04%
2021/06/25	27	132.98	7	132.86	133.00	20	10,351	0.19%
2021/06/24	5	128.00	15	126.67	127.00	-10	10,586	-0.09%
2021/06/23	12	127.08	0	0.00	127.00	12	10,673	0.11%
2021/06/22	1	128.00	3	123.17	124.50	-2	10,688	-0.02%
2021/06/21	2	127.25	1	129.00	126.00	1	10,696	0.01%
2021/06/18	2	134.50	1	135.50	133.50	1	10,701	0.01%
2021/06/17	0	0.00	1	135.50	137.00	-1	10,789	-0.01%
2021/06/16	11	133.41	15	135.60	132.00	-4	10,884	-0.04%
2021/06/15	1	129.50	0	0.00	130.00	1	10,798	0.01%
2021/06/11	2	126.75	12	129.46	127.00	-10	11,146	-0.09%
2021/06/10	14	126.50	2	127.25	127.00	12	11,380	0.11%
2021/06/09	1	123.00	3	123.83	122.00	-2	11,456	-0.02%
2021/06/08	7	121.86	6	123.75	120.50	1	11,683	0.01%
2021/06/04	3	120.67	1	120.50	120.50	2	12,266	0.02%
2021/06/03	1	126.50	3	126.33	125.00	-2	12,372	-0.02%
2021/06/02	10	125.85	4	124.75	124.50	6	12,372	0.05%
2021/06/01	1	118.50	2	119.00	124.50	-1	12,095	-0.01%
2021/05/28	12	113.58	2	116.50	113.50	10	12,010	0.08%
2021/05/27	1	109.50	1	112.00	110.50	0	11,951	0.00%
2021/05/26	0	0.00	4	110.00	113.00	-4	11,918	-0.03%
2021/05/25	14	113.68	12	113.79	111.00	2	11,916	0.02%
2021/05/24	38	107.33	46	108.05	109.00	-8	11,773	-0.07%
2021/05/20	4	100.40	2	101.30	97.10	2	11,794	0.02%
2021/05/19	7	102.27	4	105.00	103.00	3	11,870	0.03%
2021/05/18	0	0.00	4	95.95	97.90	-4	12,042	-0.03%
2021/05/17	7	93.73	4	95.33	89.00	3	12,083	0.02%
2021/05/14	4	99.78	6	101.55	98.80	-2	12,290	-0.02%
2021/05/13	3	94.73	3	96.20	95.30	0	12,189	0.00%
2021/05/12	8	99.58	4	104.38	96.80	4	12,160	0.03%
2021/05/11	6	108.75	3	108.50	107.50	3	12,106	0.02%
2021/05/10	8	119.13	17	123.41	119.00	-9	12,149	-0.07%
2021/05/07	15	124.97	7	125.14	125.50	8	12,280	0.07%
2021/05/06	3	121.50	3	122.33	119.50	0	12,494	0.00%
2021/05/05	5	125.60	5	129.00	122.00	0	12,557	0.00%
2021/05/04	5	129.60	1	127.50	129.50	4	12,742	0.03%
2021/05/03	3	141.17	4	140.25	139.50	-1	12,844	-0.01%
2021/04/29	3	142.17	5	145.40	147.50	-2	13,042	-0.02%
2021/04/28	4	141.38	13	146.92	140.00	-9	13,371	-0.07%
2021/04/27	13	146.96	1	150.00	146.50	12	13,400	0.09%
2021/04/26	3	152.00	2	151.00	151.50	1	13,787	0.01%
2021/04/23	3	151.67	2	151.75	155.00	1	13,878	0.01%
2021/04/22	1	153.00	1	161.00	150.50	0	14,024	0.00%
2021/04/21	2	156.00	2	158.00	159.50	0	13,988	0.00%
2021/04/20	1	156.00	0	0.00	160.00	1	13,984	0.01%
2021/04/16	0	0.00	1	158.00	158.00	-1	13,970	-0.01%
2021/04/14	2	140.50	2	140.75	143.00	0	13,939	0.00%
2021/04/13	0	0.00	1	156.50	152.50	-1	13,852	-0.01%
2021/04/12	9	159.00	0	0.00	154.00	9	13,791	0.07%
2021/04/09	0	0.00	1	170.00	171.00	-1	13,663	-0.01%
2021/04/08	4	146.00	9	152.22	155.50	-5	13,541	-0.04%
2021/04/07	23	143.37	18	144.81	141.50	5	13,130	0.04%
2021/04/06	3	129.33	33	130.94	134.00	-30	12,561	-0.24%
2021/04/01	36	115.06	23	115.91	122.00	13	12,160	0.11%
2021/03/31	20	114.85	13	115.38	111.50	7	12,574	0.06%
2021/03/30	14	116.36	15	118.03	114.50	-1	12,755	-0.01%
2021/03/29	2	111.50	5	112.40	112.50	-3	12,436	-0.02%
2021/03/26	1	100.00	1	102.00	102.50	0	12,704	0.00%
2021/03/24	1	98.80	2	98.45	98.10	-1	14,307	-0.01%
2021/03/23	0	0.00	1	98.00	97.00	-1	14,721	-0.01%
2021/03/22	4	101.38	2	100.00	99.50	2	14,781	0.01%
2021/03/19	0	0.00	4	103.13	104.00	-4	14,668	-0.03%
2021/03/18	0	0.00	1	102.00	102.00	-1	14,560	-0.01%
2021/03/17	22	104.57	16	104.88	100.00	6	14,402	0.04%
2021/03/16	4	106.00	6	109.83	110.50	-2	14,024	-0.01%
2021/03/15	2	98.60	4	100.60	100.50	-2	13,693	-0.01%
2021/03/12	37	98.28	30	99.11	95.20	7	13,594	0.05%
2021/03/11	10	97.59	10	98.41	98.00	0	13,289	0.00%
2021/03/10	12	93.05	12	93.95	92.50	0	12,811	0.00%
2021/03/09	0	0.00	3	87.10	88.50	-3	12,529	-0.02%
2021/03/08	1	85.00	0	0.00	90.30	1	12,437	0.01%
2021/03/05	0	0.00	1	82.10	82.10	-1	12,468	-0.01%
2021/03/03	1	83.00	0	0.00	84.30	1	13,056	0.01%
2021/02/26	0	0.00	1	89.10	88.50	-1	13,024	-0.01%
2021/02/25	6	91.08	30	91.55	91.30	-24	13,004	-0.18%
2021/02/24	25	90.08	21	89.51	89.00	4	12,990	0.03%
2021/02/23	21	88.08	1	88.00	88.00	20	12,959	0.15%
2021/02/22	2	92.10	5	94.50	91.60	-3	12,870	-0.02%
2021/02/19	9	95.00	1	97.60	94.50	8	12,711	0.06%
2021/02/18	2	95.60	2	95.60	93.10	0	12,526	0.00%
2021/02/05	9	87.42	10	89.36	90.40	-1	12,079	-0.01%
2021/02/04	2	82.20	23	80.73	82.20	-21	11,809	-0.18%
2021/02/03	29	81.15	27	80.35	80.50	2	11,837	0.02%
2021/02/02	20	79.20	0	0.00	79.20	20	11,955	0.17%
2021/02/01	3	79.50	2	79.75	77.20	1	12,011	0.01%
2021/01/29	1	83.20	26	83.51	79.00	-25	11,964	-0.21%
2021/01/28	29	82.26	27	79.48	82.00	2	11,847	0.02%
2021/01/27	43	79.14	21	80.23	79.00	22	11,566	0.19%
2021/01/26	6	79.38	1	78.30	78.30	5	11,409	0.04%
2021/01/25	0	0.00	1	87.50	86.70	-1	11,140	-0.01%
2021/01/22	5	90.16	6	89.12	94.00	-1	10,988	-0.01%
2021/01/21	14	89.92	15	89.98	86.00	-1	10,707	-0.01%
2021/01/20	3	94.03	2	91.00	90.00	1	10,240	0.01%
2021/01/19	17	107.79	15	111.19	99.90	2	10,175	0.02%
2021/01/18	0	0.00	3.1	111.00	111.00	-3.1	9,727	-0.03%
2021/01/14	0	0.00	1	98.00	98.50	-1	9,302	-0.01%
2020/12/30	1	77.50	1	76.10	76.10	0	9,496	0.00%
2020/12/29	1	82.00	1	81.90	82.30	0	9,417	0.00%
2020/12/28	2	74.30	2	73.40	78.90	0	9,362	0.00%
2020/12/25	4	70.70	2	71.90	71.80	2	9,295	0.02%
2020/12/24	1	64.50	2	65.15	67.10	-1	8,605	-0.01%
2020/12/23	19	55.87	22	57.08	61.00	-3	8,131	-0.04%
2020/12/22	10	59.06	9	59.68	56.00	1	7,634	0.01%
2020/12/21	44	58.32	47	58.20	62.20	-3	7,079	-0.04%
2020/12/18	8	53.14	7	54.59	56.60	1	6,268	0.02%
2020/12/17	15	50.41	17	50.89	51.50	-2	5,587	-0.04%
2020/12/16	2	47.60	20	47.16	47.15	-18	5,281	-0.34%
2020/12/15	29	45.36	15	45.77	45.50	14	5,970	0.23%
2020/12/14	3	47.52	1	48.00	46.85	2	6,110	0.03%
2020/12/11	0	0.00	30	47.10	45.40	-30	6,035	-0.50%
2020/12/10	30	46.10	2	46.90	46.10	28	5,996	0.47%
2020/12/09	0	0.00	30	48.07	46.90	-30	5,973	-0.50%
2020/12/08	38	47.62	4	47.45	47.70	34	5,920	0.57%
2020/12/04	6	44.70	36	44.66	44.85	-30	5,743	-0.52%
2020/12/03	30	44.00	33	45.01	44.00	-3	5,736	-0.05%
2020/12/02	33	45.03	2	47.25	44.95	31	5,711	0.54%
2020/12/01	10	47.01	11	47.29	46.90	-1	5,670	-0.02%
2020/11/30	12	47.52	23	49.54	45.90	-11	5,591	-0.20%
2020/11/27	23	46.02	33	45.48	48.50	-10	5,703	-0.18%
2020/11/26	20	44.14	20	43.60	44.10	0	5,945	0.00%
2020/11/25	10	42.60	10	43.80	42.60	0	6,422	0.00%
2020/11/24	20	43.40	0	0.00	43.40	20	6,620	0.30%
2020/11/23	0	0.00	43	43.49	44.05	-43	6,792	-0.63%
2020/11/20	44	43.58	0	0.00	43.70	44	6,995	0.63%
2020/11/18	0	0.00	20	41.75	41.70	-20	7,030	-0.28%
2020/11/17	23	41.31	22	41.73	41.30	1	7,125	0.01%
2020/11/16	20	42.30	32	41.15	41.00	-12	7,129	-0.17%
2020/11/13	10	42.15	0	0.00	42.15	10	7,128	0.14%
2020/11/12	23	42.94	25	43.41	42.95	-2	7,161	-0.03%
2020/11/11	14	44.80	5	44.60	44.50	9	7,173	0.13%
2020/11/10	9	45.72	18	44.74	44.50	-9	7,162	-0.13%
2020/11/09	14	42.99	1	45.75	45.75	13	6,964	0.19%
2020/11/06	0	0.00	20	43.00	41.60	-20	6,849	-0.29%
2020/11/05	36	42.72	17	42.98	42.55	19	6,791	0.28%
2020/11/04	18	42.38	3	42.25	42.40	15	6,744	0.22%
2020/11/03	0	0.00	10	40.30	40.00	-10	6,695	-0.15%
2020/11/02	10	40.28	0	0.00	40.00	10	6,814	0.15%
2020/10/30	1	41.60	1	42.15	40.50	0	6,827	0.00%
2020/10/29	1	40.95	0	0.00	41.65	1	6,789	0.01%
2020/10/27	0	0.00	30	40.40	42.10	-30	6,832	-0.44%
2020/10/26	30	40.88	0	0.00	40.55	30	6,769	0.44%
2020/10/19	2	40.98	2	41.50	41.50	0	7,001	0.00%
2020/10/16	0	0.00	1	41.20	40.65	-1	7,076	-0.01%
2020/10/14	1	42.90	30	42.98	42.90	-29	7,067	-0.41%
2020/10/13	30	42.35	0	0.00	42.35	30	7,055	0.43%
2020/10/08	18	44.41	17	44.94	44.85	1	6,974	0.01%
2020/10/07	0	0.00	1	43.45	43.75	-1	6,827	-0.01%
2020/10/05	1	42.85	3	42.37	42.65	-2	6,817	-0.03%
2020/09/29	2	40.00	1	40.35	40.30	1	6,835	0.01%
2020/09/28	2	40.63	2	42.08	41.45	0	6,803	0.00%
2020/09/25	1	39.15	2	39.30	39.15	-1	6,755	-0.01%
2020/09/23	0	0.00	1	45.70	45.00	-1	6,683	-0.01%
2020/09/22	1	43.15	1	43.55	43.55	0	6,525	0.00%
2020/09/21	5	47.15	6	47.08	45.50	-1	6,407	-0.02%
2020/09/18	17	51.39	14	51.78	47.50	3	6,255	0.05%
2020/09/17	0	0.00	3	50.60	50.60	-3	5,448	-0.06%
2020/09/16	0	0.00	3	46.60	46.00	-3	5,317	-0.06%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/07	0	0.00	1	46.50	44.35	-1	6,041	-0.02%
2020/09/02	17	47.65	12	47.75	47.05	5	5,940	0.08%
2020/09/01	45	47.10	53	46.94	48.40	-8	5,454	-0.15%
2020/08/31	25	41.60	30	41.12	44.00	-5	4,948	-0.10%
2020/08/28	7	38.46	0	0.00	40.00	7	4,397	0.16%
2020/08/27	2	37.68	0	0.00	36.40	2	4,175	0.05%
2020/08/26	5	38.95	0	0.00	39.10	5	3,986	0.13%
2020/08/24	1	33.40	0	0.00	34.75	1	3,759	0.03%
2020/08/19	0	0.00	1	36.70	37.00	-1	3,676	-0.03%
2020/08/17	1	36.05	0	0.00	38.15	1	3,669	0.03%
2020/08/14	0	0.00	1	36.00	36.00	-1	3,562	-0.03%
2020/08/06	0	0.00	280	33.83	33.90	-280	3,312	-8.45%	大賣/鉅額交易
2020/08/05	2	32.00	0	0.00	32.70	2	3,184	0.06%
2020/07/29	0	0.00	20	28.85	29.60	-20	3,041	-0.66%
2020/07/28	20	28.70	0	0.00	28.70	20	3,022	0.66%
2020/07/27	0	0.00	4	29.50	29.50	-4	2,988	-0.13%
2020/07/24	11	33.61	7	33.96	30.05	4	2,928	0.14%
2020/07/23	5	33.14	29	32.57	32.35	-24	2,773	-0.87%
2020/07/22	24	32.31	3	32.10	32.40	21	2,737	0.77%
2020/07/20	0	0.00	3	27.40	29.25	-3	2,645	-0.11%
2020/07/17	0	0.00	40	27.68	26.85	-40	2,617	-1.53%
2020/07/16	5	27.50	0	0.00	27.15	5	2,584	0.19%
2020/07/15	55	27.88	0	0.00	27.50	55	2,577	2.13%
2020/07/14	0	0.00	30	28.39	27.85	-30	2,575	-1.16%
2020/07/13	35	29.29	30	29.88	29.55	5	2,546	0.20%
2020/07/10	10	29.80	37	29.53	28.70	-27	2,518	-1.07%
2020/07/09	50	31.86	2	32.05	31.45	48	2,478	1.94%
2020/07/07	0	0.00	23	32.50	30.85	-23	2,357	-0.98%
2020/07/06	23	31.55	0	0.00	31.55	23	2,318	0.99%
2020/07/03	16	32.49	27	32.73	32.30	-11	2,265	-0.49%
2020/07/02	0	0.00	15	30.18	31.55	-15	2,108	-0.71%
2020/07/01	0	0.00	5	29.15	28.70	-5	2,048	-0.24%
2020/06/30	35	28.97	30	29.70	28.85	5	2,028	0.25%
2020/06/29	33	28.85	30	28.08	28.90	3	2,000	0.15%
2020/06/24	13	29.60	10	30.40	29.55	3	1,962	0.15%
2020/06/23	30	29.78	0	0.00	29.85	30	1,914	1.57%
2020/06/22	4	31.25	5	32.33	30.35	-1	1,839	-0.05%
2020/06/19	42	33.50	46	33.67	33.00	-4	1,736	-0.23%
2020/06/18	17	35.00	30	34.68	35.00	-13	1,637	-0.79%
2020/06/17	14	34.34	16	34.23	34.95	-2	1,363	-0.15%
2020/06/16	2	31.60	6	29.47	32.25	-4	1,178	-0.34%
2020/06/15	0	0.00	80	28.81	29.35	-80	1,005	-7.95%
2020/06/12	0	0.00	8	26.93	28.00	-8	954	-0.84%
2020/06/11	2	27.00	0	0.00	26.95	2	939	0.21%
2020/06/09	2	28.85	0	0.00	28.85	2	907	0.22%
2020/06/05	1	29.60	0	0.00	29.95	1	863	0.12%
2020/06/03	29	26.59	0	0.00	27.45	29	817	3.55%
2020/06/01	0	0.00	60	27.67	28.25	-60	772	-7.77%
2020/05/29	4	25.00	0	0.00	25.70	4	682	0.59%
2020/05/28	4	22.93	0	0.00	23.40	4	626	0.64%
2020/05/27	13	23.16	0	0.00	22.85	13	600	2.16%
2020/05/25	8	21.36	0	0.00	21.60	8	469	1.70%
2020/03/20	0	0.00	2	9.00	9.59	-2	208	-0.96%
2020/03/18	0	0.00	22	9.94	9.93	-22	202	-10.86%
2019/10/30	0	0.00	1	17.90	18.00	-1	224	-0.45%
2019/10/08	9	18.18	8	18.15	17.85	1	220	0.45%
2019/09/25	5	19.01	5	19.26	18.15	0	178	0.00%
2019/09/16	0	0.00	1	16.90	16.75	-1	94	-1.06%
2019/01/17	0	0.00	2	19.40	19.15	-2	184	-1.08%
2018/12/13	2	19.00	2	19.00	18.85	0	226	0.00%
2018/11/30	2	18.75	0	0.00	18.75	2	233	0.86%
2018/10/12	0	0.00	1	16.10	16.35	-1	380	-0.26%
2018/08/27	0	0.00	1	24.00	24.35	-1	1,087	-0.09%
2018/08/13	0	0.00	1	25.80	24.25	-1	1,439	-0.07%
2018/07/13	0	0.00	5	26.14	26.20	-5	1,502	-0.33%
2018/07/11	0	0.00	1	26.10	25.75	-1	1,512	-0.07%
2018/07/10	6	26.23	0	0.00	26.25	6	1,535	0.39%
2018/06/19	0	0.00	1	32.00	31.55	-1	1,712	-0.06%
2018/06/12	1	32.00	0	0.00	33.30	1	1,861	0.05%
2018/06/11	5	32.60	5	32.20	32.35	0	1,912	0.00%
2018/06/07	0	0.00	10	32.37	32.35	-10	2,125	-0.47%
2018/05/22	0	0.00	7	30.90	31.05	-7	3,294	-0.21%
2018/05/21	17	33.75	1	34.80	32.30	16	3,360	0.48%
2018/05/18	1	32.40	0	0.00	32.90	1	3,225	0.03%
2018/05/04	4	30.60	4	30.25	30.00	0	3,247	0.00%
2018/04/25	1	27.95	0	0.00	28.10	1	3,176	0.03%
2018/04/23	0	0.00	5	29.30	29.00	-5	3,205	-0.16%
2018/04/19	10	30.96	5	30.60	30.55	5	3,196	0.16%
2018/04/13	5	31.05	5	30.78	30.45	0	3,134	0.00%
2018/04/09	0	0.00	8	32.25	32.00	-8	3,085	-0.26%
2018/03/31	4	32.50	0	0.00	33.65	4	3,062	0.13%
2018/03/30	4	34.50	0	0.00	32.85	4	3,052	0.13%
2018/03/26	0	0.00	10	33.36	34.30	-10	2,963	-0.34%
2018/03/22	10	34.10	4	34.25	34.00	6	2,897	0.21%
2018/03/21	3	36.50	0	0.00	35.75	3	2,833	0.11%
2018/03/20	0	0.00	2	36.40	36.20	-2	2,787	-0.07%
2018/03/19	0	0.00	3	35.83	35.60	-3	2,664	-0.11%
2018/03/16	2	35.30	0	0.00	35.05	2	2,615	0.08%
2018/03/15	1	35.00	2	36.55	36.20	-1	2,570	-0.04%
2018/03/14	6	38.44	20	38.05	36.35	-14	2,480	-0.56%
2018/03/13	18	40.35	0	0.00	40.35	18	2,329	0.77%
2018/03/06	0	0.00	2	34.60	34.70	-2	2,066	-0.10%
2018/03/05	3	33.97	1	34.05	33.40	2	2,048	0.10%
2018/03/02	0	0.00	4	35.43	35.50	-4	2,014	-0.20%
2018/03/01	1	35.00	1	35.10	35.10	0	2,039	0.00%
2018/02/27	2	36.50	0	0.00	35.40	2	2,037	0.10%
2018/02/26	3	37.53	1	36.60	37.55	2	1,974	0.10%
2018/02/23	2	35.23	0	0.00	35.50	2	1,669	0.12%
2018/02/22	13	32.22	17	33.20	33.85	-4	1,289	-0.31%
2018/02/12	4	28.80	0	0.00	28.00	4	1,024	0.39%
2018/02/09	0	0.00	3	28.40	27.80	-3	1,012	-0.30%
2018/02/08	3	27.60	2	27.55	27.60	1	930	0.11%