泰詠 (6266)-康和-仁愛券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	35.48	35.30	-10	451	-2.22%
2024/05/22	1	36.45	10	36.25	35.85	-9	453	-1.99%
2024/05/21	20	36.31	0	0.00	36.25	20	446	4.48%
2024/03/25	0	0.00	12	33.65	33.75	-12	379	-3.16%
2024/03/22	0	0.00	12	33.65	33.65	-12	380	-3.16%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/01/22	0	0.00	1	32.80	33.05	-1	291	-0.34%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2024/01/02	32	32.80	0	0.00	32.80	32	340	9.40%
2023/12/28	2	33.00	2	32.90	32.95	0	344	0.00%
2023/12/22	1	32.10	0	0.00	32.05	1	339	0.29%
2023/12/19	0	0.00	2	31.60	31.70	-2	339	-0.59%
2023/12/15	0	0.00	27	32.15	32.15	-27	342	-7.87%
2023/12/12	1	32.60	0	0.00	32.40	1	358	0.28%
2023/12/07	1	32.70	0	0.00	32.50	1	373	0.27%
2023/12/05	1	33.20	0	0.00	33.10	1	395	0.25%
2023/11/10	27	31.35	0	0.00	31.35	27	478	5.64%
2023/10/13	0	0.00	24	31.65	31.65	-24	737	-3.25%
2023/10/06	23	34.20	0	0.00	34.20	23	768	2.99%
2023/09/28	0	0.00	24	33.20	33.20	-24	1,074	-2.23%
2023/09/15	26	34.43	1	33.70	34.45	25	1,387	1.80%
2023/08/29	0	0.00	1	32.60	32.75	-1	1,922	-0.05%
2023/08/08	1	35.45	0	0.00	35.00	1	2,442	0.04%
2023/08/07	1	35.30	1	35.45	35.45	0	2,487	0.00%
2023/07/28	0	0.00	1.7	36.08	36.25	-1.7	2,755	-0.06%
2023/07/26	0	0.00	0.4	35.45	35.40	-0.4	2,863	-0.01%
2023/07/14	0	0.00	22	37.40	37.40	-22	3,539	-0.62%
2023/07/10	0.1	38.50	3	38.35	38.20	-2.9	4,061	-0.07%
2023/07/04	0	0.00	20	42.89	43.35	-20	4,745	-0.42%
2023/07/03	20	43.16	20	41.75	43.15	0	4,768	0.00%
2023/06/30	20	41.08	0	0.00	41.05	20	4,714	0.42%
2023/06/21	0	0.00	20	39.87	40.15	-20	4,785	-0.42%
2023/06/20	20	40.05	0	0.00	40.00	20	4,855	0.41%
2023/06/16	0	0.00	1	43.85	43.80	-1	4,908	-0.02%
2023/06/09	20	43.50	20	45.50	43.50	0	4,896	0.00%
2023/06/08	20	42.80	0	0.00	42.80	20	4,851	0.41%
2023/06/05	0	0.00	2	42.80	42.60	-2	5,064	-0.04%
2023/05/25	1	40.80	0	0.00	41.00	1	5,739	0.02%
2023/05/24	1	41.10	0	0.00	41.15	1	5,800	0.02%
2023/05/19	1	39.55	0	0.00	39.55	1	6,024	0.02%
2023/05/18	0	0.00	1	43.95	39.55	-1	6,061	-0.02%
2023/05/11	1	42.45	0	0.00	42.00	1	6,751	0.01%
2023/05/10	0	0.00	3	42.62	43.65	-3	6,704	-0.04%
2023/05/05	1	41.80	6.1	41.75	41.75	-5.1	6,528	-0.08%
2023/05/04	1	42.40	0	0.00	42.05	1	6,507	0.02%
2023/05/03	1	41.45	1	41.75	41.40	0	6,387	0.00%
2023/05/02	0	0.00	6	41.80	41.90	-6	6,356	-0.09%
2023/04/28	13.1	41.97	15	42.55	41.85	-1.9	6,265	-0.03%
2023/04/27	9	45.97	0.1	46.40	46.50	8.9	5,957	0.15%
2023/04/25	2	46.03	2.2	44.84	45.20	-0.2	5,875	0.00%
2023/04/21	3	47.05	3	45.15	45.00	0	5,734	0.00%
2023/04/19	0	0.00	2	47.95	47.70	-2	5,553	-0.04%
2023/04/18	7	48.24	8	47.29	47.25	-1	5,466	-0.02%
2023/04/17	1	46.55	4	47.11	47.20	-3	5,330	-0.06%
2023/04/14	21	46.64	20	46.12	46.55	1	5,230	0.02%
2023/04/13	4	46.40	12.2	46.35	45.20	-8.2	5,025	-0.16%
2023/04/12	10	43.32	11.2	45.00	46.40	-1.2	4,799	-0.02%
2023/04/11	20	42.23	20.1	42.93	43.00	-0.1	4,462	0.00%
2023/04/10	12	40.14	0.1	41.25	41.25	11.9	4,077	0.29%
2023/04/07	0	0.00	2	37.70	37.50	-2	3,984	-0.05%
2023/03/30	10	35.00	10	34.95	35.50	0	3,844	0.00%
2023/03/29	0	0.00	0.1	34.90	34.75	-0.1	3,821	0.00%
2023/03/28	0	0.00	2	34.55	34.30	-2	3,816	-0.05%
2023/03/27	0	0.00	0.1	35.00	35.30	-0.1	3,788	0.00%
2023/03/23	0	0.00	1.1	36.27	35.55	-1.1	3,749	-0.03%
2023/03/22	15	35.44	14.7	35.03	36.95	0.3	3,670	0.01%
2023/03/21	2	34.20	2	34.00	34.00	0	3,508	0.00%
2023/03/17	0	0.00	0.1	33.15	33.05	-0.1	3,441	0.00%
2023/03/16	0	0.00	0.1	32.30	32.15	-0.1	3,414	0.00%
2023/03/10	0	0.00	0.1	33.05	33.00	-0.1	3,285	0.00%
2023/03/08	0	0.00	0.1	34.90	34.65	-0.1	3,089	0.00%
2023/03/01	8	33.33	12	33.88	34.50	-4	2,752	-0.15%
2023/02/24	4	33.31	0.1	33.10	33.50	3.9	2,519	0.15%
2023/02/23	10	33.05	85	32.52	32.35	-75	2,378	-3.15%
2023/02/22	55	31.89	14	31.93	31.95	41	2,215	1.85%
2023/02/21	12	32.72	11	31.65	31.65	1	2,159	0.05%
2023/02/20	0	0.00	3	32.00	33.10	-3	1,997	-0.15%
2023/02/17	5	31.75	1	31.80	31.80	4	1,912	0.21%
2023/02/16	28	31.85	28	31.52	31.50	0	1,869	0.00%
2023/02/15	22	31.16	26.1	31.53	31.60	-4.1	1,756	-0.23%
2023/02/14	20	31.11	15.1	31.30	31.30	4.9	1,713	0.29%
2023/02/13	58	31.79	45.2	31.72	31.90	12.8	1,608	0.79%
2023/02/10	36	29.37	26.2	29.77	30.05	9.8	1,246	0.79%
2023/01/09	0	0.00	1	24.35	24.45	-1	814	-0.12%
2022/11/25	1	25.25	0	0.00	25.00	1	696	0.14%
2022/11/22	0.3	25.00	0	0.00	25.00	0.3	729	0.04%
2022/11/18	0	0.00	30	25.63	25.00	-30	745	-4.02%
2022/11/17	30	25.45	0	0.00	25.50	30	756	3.97%
2022/11/10	0.1	24.90	0	0.00	24.80	0.1	900	0.01%
2022/09/26	0	0.00	4	23.83	23.30	-4	1,344	-0.30%
2022/09/23	4	25.03	0	0.00	24.40	4	1,343	0.30%
2022/09/12	0.1	25.10	0	0.00	25.05	0.1	1,365	0.01%
2022/09/07	0	0.00	0.2	26.20	26.30	-0.2	1,332	-0.02%
2022/09/06	0.1	26.25	0	0.00	26.10	0.1	1,336	0.01%
2022/08/23	0.1	26.80	0.1	27.15	27.55	0	1,685	0.00%
2022/08/19	0	0.00	0.1	28.37	28.50	-0.1	1,623	-0.01%
2022/08/18	0	0.00	40	27.88	27.90	-40	1,585	-2.52%
2022/08/17	45	27.88	5	27.95	27.90	40	1,544	2.59%
2022/08/15	0.2	26.80	0	0.00	26.60	0.2	1,426	0.01%
2022/08/11	1	26.64	1	26.75	26.65	0	1,386	0.00%
2022/08/05	0.1	24.10	0	0.00	24.00	0.1	1,182	0.01%
2022/07/18	0.1	22.20	0	0.00	22.35	0.1	1,256	0.01%
2022/07/15	10	22.80	10.1	22.55	22.40	-0.1	1,261	-0.01%
2022/07/12	1	22.50	1	21.95	21.55	0	1,256	0.00%
2022/06/06	0.2	25.25	0	0.00	25.20	0.2	1,229	0.02%
2022/06/02	11	27.45	11	26.99	26.00	0	1,231	0.00%
2022/06/01	0	0.00	0.1	26.85	26.85	-0.1	1,026	-0.01%
2022/05/03	1	24.55	0	0.00	23.40	1	2,796	0.04%
2022/04/29	0	0.00	0.1	25.25	25.10	-0.1	2,865	0.00%
2022/03/21	0	0.00	2	26.00	25.90	-2	8,570	-0.02%
2022/03/11	0	0.00	4	26.00	26.05	-4	8,487	-0.05%
2022/03/08	1	24.05	0	0.00	24.05	1	8,440	0.01%
2022/03/03	1	27.10	1	26.70	26.95	0	8,293	0.00%
2022/02/25	0	0.00	5	25.90	25.60	-5	8,176	-0.06%
2022/02/16	0	0.00	1	26.25	26.40	-1	7,948	-0.01%
2022/02/11	0.2	26.65	0	0.00	26.50	0.2	7,831	0.00%
2022/02/10	11	28.13	14	27.85	27.45	-3	7,764	-0.04%
2022/02/09	3	28.28	0	0.00	28.30	3	7,656	0.04%
2022/01/25	2	28.30	2	28.13	25.85	0	6,612	0.00%
2022/01/24	5	27.90	0	0.00	27.90	5	6,364	0.08%
2022/01/21	0.1	28.85	0	0.00	27.65	0.1	6,220	0.00%
2022/01/20	29	29.29	29	29.66	29.50	0	6,103	0.00%
2022/01/19	7.2	30.64	1	30.35	29.75	6.2	5,942	0.10%
2022/01/18	15	31.99	18	32.14	31.80	-3	5,764	-0.05%
2022/01/17	29	32.24	28	32.98	31.80	1	5,634	0.02%
2022/01/14	7	32.26	6	32.20	32.75	1	5,453	0.02%
2022/01/13	7	33.17	11	32.87	33.80	-4	5,254	-0.08%
2022/01/12	28	34.01	18	33.87	31.80	10	4,856	0.21%
2022/01/11	89	38.34	90	38.69	34.75	-1	4,372	-0.02%
2022/01/10	34	36.34	38	36.44	38.50	-4	3,460	-0.12%
2022/01/07	4	34.05	7.1	34.38	35.00	-3.1	3,072	-0.10%
2022/01/06	7	32.63	4	32.35	33.50	3	2,715	0.11%
2022/01/05	2	30.78	5	31.19	31.70	-3	2,552	-0.12%
2022/01/04	3	29.87	1	30.00	30.90	2	2,431	0.08%
2022/01/03	3	30.25	6	29.99	30.00	-3	2,280	-0.13%
2021/12/30	1	28.55	2	28.73	28.90	-1	2,043	-0.05%
2021/12/29	14	28.43	10.3	28.72	28.00	3.7	1,916	0.19%
2021/12/28	95	28.10	94.3	28.32	28.75	0.8	1,759	0.04%
2021/12/27	67	26.87	70	26.74	27.85	-3	1,480	-0.20%
2021/12/24	20	25.78	17	25.89	25.85	3	1,169	0.26%
2021/12/23	17	23.66	12	24.16	24.45	5	742	0.67%
2021/12/22	6	23.43	1.8	23.43	23.45	4.2	499	0.84%
2021/12/21	0	0.00	0.2	21.40	21.35	-0.2	181	-0.11%
2021/12/16	0.4	20.10	0	0.00	19.75	0.4	128	0.31%
2021/12/14	0	0.00	2	19.75	19.70	-2	129	-1.54%
2021/11/17	0	0.00	7	19.20	19.25	-7	112	-6.24%
2021/11/11	7	19.25	0	0.00	19.35	7	109	6.40%
2021/11/04	2	19.08	0	0.00	19.30	2	120	1.66%
2021/09/28	0	0.00	10	19.60	19.60	-10	226	-4.42%
2021/07/23	0	0.00	2	22.40	22.35	-2	257	-0.78%
2021/07/02	0	0.00	0.1	21.25	21.40	-0.1	279	-0.05%
2021/04/21	0	0.00	1	21.00	21.00	-1	295	-0.34%
2021/01/14	0	0.00	0.1	19.00	19.10	-0.1	248	-0.04%
2020/12/21	0	0.00	0.1	20.10	20.30	-0.1	222	-0.06%
2020/10/23	1	18.45	0	0.00	18.60	1	211	0.47%
2020/09/28	0	0.00	1	18.60	18.65	-1	264	-0.38%
2020/09/04	0	0.00	0.3	20.15	20.10	-0.3	312	-0.10%
2020/09/03	0	0.00	1	20.15	20.15	-1	319	-0.31%
2020/08/20	2	18.40	0	0.00	18.40	2	468	0.43%
2020/08/07	0	0.00	2	19.25	19.30	-2	583	-0.34%
2020/08/05	0	0.00	10	18.45	18.45	-10	588	-1.70%
2020/06/30	0	0.00	10	19.00	19.10	-10	718	-1.39%
2020/06/29	0	0.00	1	19.10	19.00	-1	720	-0.14%
2020/06/09	9	21.85	0	0.00	21.45	9	739	1.22%
2020/06/08	3	22.05	0	0.00	22.00	3	729	0.41%
2020/06/05	0	0.00	2	22.00	21.95	-2	716	-0.28%
2020/06/02	12	21.98	10	22.30	22.05	2	682	0.29%
2020/05/28	1	20.80	0	0.00	20.80	1	610	0.16%
2020/05/19	10	21.25	0	0.00	21.30	10	604	1.66%
2020/01/30	0	0.00	1	20.05	20.05	-1	720	-0.14%
2020/01/17	0	0.00	1	21.85	21.70	-1	696	-0.14%
2020/01/14	0	0.00	1	21.80	22.00	-1	579	-0.17%
2019/12/24	2	21.40	2	21.15	21.05	0	437	0.00%
2019/12/18	0	0.00	0.3	20.70	20.90	-0.3	414	-0.07%
2019/12/03	1	22.40	1	22.60	22.20	0	403	0.00%
2019/12/02	1	21.90	1	22.00	22.00	0	386	0.00%
2019/11/20	0	0.00	1	21.15	21.00	-1	382	-0.26%
2019/11/13	0	0.00	1	20.90	20.95	-1	369	-0.27%
2019/11/12	1	20.55	1	20.60	20.65	0	373	0.00%
2019/11/07	1	21.45	0	0.00	21.40	1	421	0.24%
2019/11/06	0	0.00	0.1	21.80	21.90	-0.1	425	-0.02%
2019/10/25	0	0.00	1	20.80	21.20	-1	403	-0.25%
2019/10/21	0	0.00	2	20.80	20.60	-2	403	-0.50%
2019/10/17	0	0.00	5	20.55	21.00	-5	409	-1.22%
2019/10/15	0	0.00	9	20.52	20.40	-9	408	-2.20%
2019/10/14	0	0.00	5	20.45	20.35	-5	412	-1.21%
2019/10/09	0	0.00	10	20.30	20.30	-10	418	-2.39%
2019/09/27	0	0.00	1	20.55	20.50	-1	524	-0.19%
2019/09/09	0	0.00	1	21.55	21.50	-1	651	-0.15%
2019/08/28	0	0.00	7	20.50	20.50	-7	672	-1.04%
2019/08/20	1	21.20	0	0.00	21.20	1	705	0.14%
2019/08/19	0	0.00	10	21.20	21.15	-10	706	-1.41%
2019/08/12	1	20.70	1	20.60	20.70	0	691	0.00%
2019/07/24	0	0.00	1	24.75	24.95	-1	767	-0.13%
2019/07/09	1	26.40	2	25.63	25.50	-1	956	-0.10%
2019/07/08	0	0.00	1	27.10	27.00	-1	946	-0.11%
2019/06/27	1	26.30	1	26.45	26.30	0	1,269	0.00%
2019/06/21	1	30.20	0	0.00	30.20	1	1,225	0.08%
2019/06/13	0	0.00	4	28.78	28.65	-4	1,305	-0.31%
2019/06/12	3	28.67	0	0.00	28.60	3	1,320	0.23%
2019/06/10	5	28.55	0	0.00	28.65	5	1,348	0.37%
2019/06/03	1	28.00	0	0.00	28.35	1	1,592	0.06%
2019/05/29	0	0.00	1	27.45	27.30	-1	1,694	-0.06%
2019/05/28	1	26.95	1	27.05	27.40	0	1,788	0.00%
2019/05/27	2	26.88	0	0.00	27.00	2	1,818	0.11%
2019/05/10	0	0.00	1	26.95	26.95	-1	3,185	-0.03%
2019/05/03	0	0.00	1	30.30	30.10	-1	3,281	-0.03%
2019/04/29	1	30.05	0	0.00	29.55	1	3,621	0.03%
2019/04/24	0	0.00	1	31.80	31.20	-1	3,608	-0.03%
2019/04/22	0	0.00	1	31.60	31.65	-1	3,608	-0.03%
2019/04/18	1	31.15	1	31.10	30.70	0	3,610	0.00%
2019/04/16	0	0.00	3	32.07	32.00	-3	3,621	-0.08%
2019/04/15	2	31.68	1	31.35	31.65	1	3,601	0.03%
2019/04/12	0	0.00	1	31.00	31.15	-1	3,597	-0.03%
2019/04/11	2	31.65	0	0.00	31.30	2	3,575	0.06%
2019/04/10	0	0.00	1	32.30	32.05	-1	3,542	-0.03%
2019/04/09	3	32.62	4	32.50	32.05	-1	3,517	-0.03%
2019/04/08	2	32.25	17	32.61	33.50	-15	3,457	-0.43%
2019/04/03	4	31.10	1	31.50	31.70	3	3,376	0.09%
2019/04/02	2	31.10	12	31.80	31.05	-10	3,360	-0.30%
2019/04/01	3	30.13	3	30.42	30.80	0	3,297	0.00%
2019/03/27	0	0.00	1	29.90	29.85	-1	3,315	-0.03%
2019/03/25	0	0.00	7	29.60	29.80	-7	3,347	-0.21%
2019/03/22	3	30.65	0	0.00	30.40	3	3,338	0.09%
2019/03/21	9	30.86	2	30.08	30.75	7	3,332	0.21%
2019/03/20	2	29.75	2	29.95	29.75	0	3,371	0.00%
2019/03/19	1	29.65	0	0.00	29.65	1	3,379	0.03%
2019/03/18	2	29.70	11	29.85	29.80	-9	3,387	-0.27%
2019/03/12	0	0.00	3	29.43	29.35	-3	3,544	-0.08%
2019/03/11	33	29.83	0	0.00	29.05	33	3,533	0.93%
2019/03/05	0	0.00	1	31.95	31.40	-1	3,569	-0.03%
2019/03/04	14	31.51	15	31.85	31.70	-1	3,548	-0.03%
2019/02/27	0	0.00	11	31.29	31.00	-11	3,520	-0.31%
2019/02/26	1	30.55	1	31.25	30.55	0	3,464	0.00%
2019/02/25	11	30.77	0	0.00	31.20	11	3,509	0.31%
2019/02/22	0	0.00	100	31.25	31.30	-100	3,466	-2.88%
2019/02/21	5	31.70	2	31.73	32.00	3	3,485	0.09%
2019/02/20	13	31.41	0	0.00	30.80	13	3,472	0.37%
2019/02/19	20	32.43	7	32.84	31.70	13	3,419	0.38%
2019/02/18	10	30.80	6	31.70	31.95	4	3,278	0.12%
2019/02/15	10	31.25	2	32.05	30.75	8	3,238	0.25%
2019/02/14	3	30.10	7.5	30.42	31.60	-4.5	3,234	-0.14%
2019/02/13	31	29.30	31	29.35	29.45	0	3,236	0.00%
2019/02/12	91	28.42	25	28.55	28.90	66	3,205	2.06%
2019/02/11	17	26.91	16	27.34	27.65	1	3,055	0.03%
2019/01/28	0	0.00	26	24.39	24.35	-26	2,843	-0.91%
2019/01/25	1	25.05	0	0.00	25.20	1	2,813	0.04%
2019/01/23	20	26.10	1	25.60	25.80	19	2,763	0.69%
2019/01/22	44	25.83	11	25.82	25.45	33	2,703	1.22%
2019/01/21	12	24.88	13	24.99	25.40	-1	2,652	-0.04%
2019/01/18	5	23.56	12	23.91	24.20	-7	2,469	-0.28%
2019/01/16	1	23.60	0	0.00	23.30	1	2,456	0.04%
2019/01/15	1	23.20	1	22.90	23.15	0	2,435	0.00%
2019/01/11	1	22.50	0	0.00	22.45	1	2,430	0.04%
2019/01/10	5	22.65	0	0.00	22.40	5	2,422	0.21%
2018/12/26	0	0.00	1	22.40	22.05	-1	2,407	-0.04%
2018/12/24	1	23.75	0	0.00	23.65	1	2,381	0.04%
2018/12/22	1	23.65	1	23.65	23.60	0	2,371	0.00%
2018/12/21	1	22.50	0	0.00	23.60	1	2,364	0.04%
2018/12/13	1	25.05	1	24.80	24.10	0	2,332	0.00%
2018/12/12	0	0.00	7	24.35	24.35	-7	2,329	-0.30%
2018/12/07	2	23.35	1	23.45	24.35	1	2,425	0.04%
2018/12/06	1	23.00	0	0.00	22.80	1	2,397	0.04%
2018/12/05	1	24.20	0	0.00	24.60	1	2,357	0.04%
2018/12/03	5	24.95	1	24.55	23.65	4	2,421	0.17%
2018/11/30	0	0.00	1	24.05	24.05	-1	2,323	-0.04%
2018/11/28	10	21.75	0	0.00	21.60	10	2,327	0.43%
2018/11/23	0	0.00	1	21.00	20.80	-1	2,400	-0.04%
2018/11/22	2	22.15	0	0.00	21.40	2	2,389	0.08%
2018/11/20	12	22.20	7	22.70	22.75	5	2,615	0.19%
2018/11/19	10	21.44	0.3	22.20	22.30	9.7	2,544	0.38%
2018/11/12	14	20.12	14	20.44	20.80	0	2,257	0.00%
2018/10/24	0	0.00	1	17.80	17.60	-1	2,100	-0.05%
2018/09/21	0	0.00	30	17.23	17.45	-30	1,937	-1.55%
2018/09/17	31	19.16	31	19.52	18.55	0	1,775	0.00%
2018/09/14	30	19.11	0	0.00	19.00	30	1,637	1.83%
2018/09/05	2	19.03	2	19.03	18.85	0	1,353	0.00%
2018/09/04	0	0.00	1	18.65	19.25	-1	1,296	-0.08%
2018/09/03	1	17.85	0	0.00	17.85	1	1,234	0.08%
2018/08/30	1	18.65	2	18.85	18.70	-1	1,218	-0.08%
2018/08/29	2	18.20	0	0.00	18.20	2	1,148	0.17%
2018/08/28	10	19.24	10	19.18	18.65	0	1,134	0.00%
2018/08/27	0	0.00	1	18.40	19.25	-1	1,006	-0.10%
2018/08/13	1	17.40	1	17.20	17.60	0	667	0.00%
2018/08/10	2	17.20	4	17.15	17.10	-2	567	-0.35%
2018/07/09	0	0.00	1	15.05	14.60	-1	650	-0.15%
2018/06/15	1	14.70	0	0.00	14.70	1	722	0.14%
2018/05/28	0	0.00	1	15.95	15.95	-1	849	-0.12%
2018/04/27	1	14.65	0	0.00	14.65	1	809	0.12%
2018/04/24	1	15.10	0	0.00	15.20	1	793	0.13%
2018/04/23	1	16.05	0	0.00	15.90	1	770	0.13%
2018/04/13	0	0.00	2	16.55	16.70	-2	724	-0.28%
2018/03/31	0	0.00	1	15.90	15.75	-1	741	-0.13%
2018/03/21	2	15.45	0	0.00	15.45	2	720	0.28%
2018/03/12	0	0.00	1	15.50	15.30	-1	675	-0.15%
2018/02/06	0	0.00	1	13.45	12.85	-1	466	-0.21%
2018/02/01	1	13.65	0	0.00	13.85	1	478	0.21%