台表科 (6278)-康和-仁愛券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
5,262張
產業
上市光電類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	113.00	0	0.00	111.50	2	2,764	0.07%
2024/04/24	2	111.25	3.2	112.41	113.50	-1.2	2,709	-0.04%
2024/04/16	2.1	107.44	0	0.00	105.50	2.1	2,467	0.09%
2024/04/15	2	108.50	2	110.00	110.00	0	2,419	0.00%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/04/10	2	109.00	0	0.00	109.00	2	2,292	0.09%
2024/04/09	1.1	108.95	0	0.00	109.00	1.1	2,277	0.05%
2024/04/08	1	108.00	1	110.00	110.50	0	2,251	0.00%
2024/04/03	1	110.50	0	0.00	110.00	1	2,220	0.05%
2024/04/02	0	0.00	0.3	109.50	110.50	-0.3	2,205	-0.01%
2024/04/01	0	0.00	3	109.00	108.50	-3	2,182	-0.14%
2024/03/29	3	108.50	3.1	109.95	108.50	-0.1	2,163	0.00%
2024/03/28	18	106.00	5	106.40	105.50	13	2,084	0.62%
2024/03/26	11	104.95	20	103.75	103.00	-9	2,066	-0.44%
2024/03/22	1.1	105.00	1	104.50	104.50	0.1	2,105	0.00%
2024/03/20	2.3	108.37	3	109.50	106.00	-0.7	2,010	-0.03%
2024/03/19	11	111.36	11	112.00	112.00	0	1,868	0.00%
2024/03/18	0	0.00	1	106.00	108.00	-1	1,705	-0.06%
2024/03/14	6	109.42	5	110.00	110.00	1	1,627	0.06%
2024/03/13	9	106.06	1	107.00	107.50	8	1,533	0.52%
2024/03/12	0	0.00	3	102.50	103.00	-3	1,411	-0.21%
2024/03/11	13	101.96	0	0.00	102.00	13	1,453	0.89%
2024/03/07	1	97.30	0	0.00	96.50	1	1,426	0.07%
2024/03/05	0	0.00	2	98.00	98.00	-2	1,486	-0.13%
2024/02/21	0	0.00	1	95.40	95.30	-1	1,612	-0.06%
2024/01/05	1	93.90	0	0.00	93.80	1	1,722	0.06%
2023/12/25	1	93.10	0	0.00	93.10	1	1,658	0.06%
2023/12/13	1	94.50	0	0.00	93.30	1	1,499	0.07%
2023/12/04	0	0.00	3	98.60	98.50	-3	1,406	-0.21%
2023/11/24	30	93.93	30	94.60	94.40	0	1,130	0.00%
2023/10/30	7	91.90	7	91.31	91.70	0	915	0.00%
2023/09/22	0	0.00	5	91.80	91.70	-5	1,561	-0.32%
2023/09/08	5	94.10	0	0.00	93.70	5	1,608	0.31%
2023/09/07	0	0.00	1	93.40	93.40	-1	1,608	-0.06%
2023/09/04	1	91.20	0	0.00	91.30	1	1,609	0.06%
2023/08/21	0	0.00	1	89.60	89.40	-1	1,696	-0.06%
2023/08/10	0	0.00	2	89.50	89.80	-2	1,665	-0.12%
2023/07/21	2	93.75	2	95.10	92.80	0	1,561	0.00%
2023/07/20	2	95.10	3	95.07	96.40	-1	1,385	-0.07%
2023/07/18	0	0.00	2	89.00	88.80	-2	1,263	-0.16%
2023/07/17	0	88.00	0	0.00	88.20	0	1,256	0.00%
2023/07/10	1	99.30	0	0.00	98.80	1	1,203	0.08%
2023/07/07	1	99.90	0	0.00	98.50	1	1,217	0.08%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/05	1	101.00	0	0.00	101.50	1	1,253	0.08%
2023/06/12	0	0.00	1	101.00	102.00	-1	1,449	-0.07%
2023/06/02	1	98.70	0	0.00	99.50	1	1,597	0.06%
2023/04/14	0	0.00	5	102.00	102.50	-5	2,240	-0.22%
2023/04/13	0	0.00	5	102.00	102.00	-5	2,229	-0.22%
2023/04/10	0	0.00	1	96.10	98.00	-1	2,132	-0.05%
2023/03/27	1	96.30	1	96.00	96.00	0	1,923	0.00%
2023/03/23	0	0.00	1	93.50	94.10	-1	1,876	-0.05%
2023/03/21	0	0.00	23	93.05	93.30	-23	1,861	-1.24%
2023/03/16	10	91.82	0	0.00	91.10	10	1,873	0.53%
2023/03/14	1	93.20	0	0.00	92.70	1	1,855	0.05%
2023/03/13	6	92.60	2	93.10	92.70	4	1,844	0.22%
2023/03/08	0	0.00	5	92.00	92.00	-5	1,796	-0.28%
2023/03/07	10	89.90	0	0.00	90.70	10	1,776	0.56%
2023/03/06	0	0.00	4	90.50	90.90	-4	1,753	-0.23%
2023/02/23	0	0.00	1	88.40	88.50	-1	1,666	-0.06%
2023/02/21	8	88.00	0	0.00	88.40	8	1,641	0.49%
2023/02/13	0	85.70	0	0.00	87.70	0	1,537	0.00%
2022/11/25	0	0.00	10	94.20	93.00	-10	1,922	-0.52%
2022/11/24	10	94.30	0	0.00	94.30	10	1,968	0.51%
2022/11/02	10	87.00	20	86.72	86.30	-10	2,738	-0.37%
2022/11/01	10	85.50	10	85.00	85.50	0	2,714	0.00%
2022/10/31	12	83.08	2	82.10	81.90	10	2,705	0.37%
2022/10/24	1	80.90	1	80.80	79.80	0	2,735	0.00%
2022/10/12	0	0.00	1	79.60	79.00	-1	2,799	-0.04%
2022/09/27	0	0.00	2	81.20	83.70	-2	3,397	-0.06%
2022/09/07	0	0.00	5	90.12	90.10	-5	3,904	-0.13%
2022/09/06	5	92.54	0	0.00	91.90	5	3,858	0.13%
2022/09/05	0	0.00	1	101.00	100.00	-1	3,739	-0.03%
2022/08/30	1	105.00	0	0.00	105.50	1	3,672	0.03%
2022/08/29	0	0.00	1	102.50	104.50	-1	3,679	-0.03%
2022/08/25	1	105.00	1	104.50	104.50	0	3,667	0.00%
2022/08/24	10	104.50	0	0.00	103.50	10	3,688	0.27%
2022/08/23	0	0.00	1	101.50	104.00	-1	3,715	-0.03%
2022/08/22	0	0.00	10	103.00	103.00	-10	3,725	-0.27%
2022/08/19	4	106.13	0	0.00	106.50	4	3,680	0.11%
2022/08/18	1	104.50	10	100.50	104.50	-9	3,615	-0.25%
2022/08/17	20	102.25	0	0.00	101.50	20	3,524	0.57%
2022/08/11	1	96.10	1	96.90	100.00	0	3,240	0.00%
2022/08/10	0	0.00	1	92.90	93.50	-1	3,089	-0.03%
2022/07/22	0	0.00	10	88.33	86.30	-10	3,126	-0.32%
2022/07/20	10	86.81	0	0.00	85.30	10	3,100	0.32%
2022/07/19	0	0.00	16	84.79	85.10	-16	3,122	-0.51%
2022/07/18	5	84.70	20	84.10	84.90	-15	3,139	-0.48%
2022/07/15	1	84.30	0	0.00	84.10	1	3,123	0.03%
2022/07/12	20	81.30	30	81.82	81.50	-10	2,915	-0.34%
2022/07/11	7	84.54	0	0.00	84.00	7	2,870	0.24%
2022/07/08	11	80.18	2	80.10	80.90	9	2,792	0.32%
2022/07/07	3	77.50	1	78.90	78.90	2	2,741	0.07%
2022/07/06	2	77.69	0	0.00	75.60	2	2,683	0.08%
2022/07/05	10	77.95	1	80.70	80.40	9	2,618	0.34%
2022/07/04	12	80.80	20	80.56	77.50	-8	2,530	-0.32%
2022/07/01	10	84.15	10	83.00	81.40	0	2,407	0.00%
2022/06/30	10	89.51	49	89.04	90.40	-39	2,245	-1.74%
2022/06/21	0	0.00	10	101.50	104.00	-10	2,346	-0.43%
2022/06/20	10	100.00	3	102.00	100.00	7	2,365	0.30%
2022/06/10	0	0.00	50	111.44	113.00	-50	2,655	-1.88%
2022/06/09	0	0.00	1	112.50	112.50	-1	2,668	-0.04%
2022/06/08	30	113.50	0	0.00	112.50	30	2,685	1.12%
2022/06/06	20	115.50	0	0.00	114.50	20	2,715	0.74%
2022/06/02	11	113.50	1	114.00	113.50	10	2,738	0.37%
2022/06/01	10	113.00	0	0.00	112.00	10	2,803	0.36%
2022/05/31	0	0.00	4	112.00	112.00	-4	2,853	-0.14%
2022/05/30	4	109.50	0	0.00	108.50	4	2,877	0.14%
2022/05/18	0	0.00	10	106.00	105.00	-10	3,470	-0.29%
2022/05/17	10	106.50	0	0.00	106.50	10	3,484	0.29%
2022/05/12	0	0.00	1	102.50	101.00	-1	3,603	-0.03%
2022/05/03	0	0.00	10	107.00	106.00	-10	4,234	-0.24%
2022/04/29	10	105.45	14	102.82	105.50	-4	4,345	-0.09%
2022/04/28	10	100.50	0	0.00	100.50	10	4,422	0.23%
2022/04/27	0	0.00	15	98.26	101.50	-15	4,493	-0.33%
2022/04/26	0	0.00	20	101.50	101.50	-20	4,616	-0.43%
2022/04/25	3	101.52	0	0.00	102.00	3	4,880	0.06%
2022/04/21	0	0.00	36	110.13	110.00	-36	5,265	-0.68%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/15	0	0.00	2	111.00	110.50	-2	6,217	-0.03%
2022/04/12	40	111.63	5	112.20	111.50	35	7,015	0.50%
2022/04/11	1	112.49	0	0.00	111.00	1	7,102	0.01%
2022/04/07	0	0.00	10.1	114.50	114.50	-10.1	7,501	-0.14%
2022/04/06	1	117.50	0	118.00	117.50	1	7,537	0.01%
2022/03/31	1	119.00	6	119.00	118.00	-5	7,563	-0.07%
2022/03/30	24	120.85	1	120.00	121.00	23	7,530	0.31%
2022/03/29	1	120.50	1	118.00	120.00	0	7,487	0.00%
2022/03/25	1	120.50	0	0.00	119.00	1	7,403	0.01%
2022/03/24	3	117.00	3	117.00	117.50	0	7,320	0.00%
2022/03/22	5	116.50	0	0.00	116.50	5	7,305	0.07%
2022/03/17	1	116.00	10	118.00	117.00	-9	7,270	-0.12%
2022/03/16	10	113.50	35	113.27	113.50	-25	7,203	-0.35%
2022/03/15	1	108.50	2	111.00	109.00	-1	7,060	-0.01%
2022/03/14	0	0.00	42	114.49	114.50	-42	7,032	-0.60%
2022/03/10	0	0.00	0.3	114.75	114.00	-0.3	7,165	0.00%
2022/03/08	0	112.00	8.2	112.12	111.00	-8.1	7,147	-0.11%
2022/03/07	0	0.00	24	117.85	113.50	-24	7,120	-0.34%
2022/03/04	0	0.00	68	119.91	118.50	-68	7,044	-0.97%
2022/03/03	0	0.00	7	119.00	121.50	-7	6,998	-0.10%
2022/03/02	0	0.00	10	115.25	119.00	-10	6,961	-0.14%
2022/03/01	10	117.00	6	116.92	117.00	4	6,929	0.06%
2022/02/24	0	117.00	3	118.17	117.50	-3	6,871	-0.04%
2022/02/23	0	0.00	6.1	119.36	121.00	-6.1	6,846	-0.09%
2022/02/22	1	119.00	14	120.82	119.00	-13	6,830	-0.19%
2022/02/21	8	121.88	6	121.92	123.50	2	6,770	0.03%
2022/02/18	46	127.25	5	127.00	127.00	41	6,704	0.61%
2022/02/17	0	0.00	86	129.98	128.50	-86	6,768	-1.27%
2022/02/16	33	130.94	5	130.50	130.00	28	6,893	0.41%
2022/02/15	56	130.37	0	0.00	128.00	56	7,075	0.79%
2022/02/14	1	131.00	0	0.00	129.50	1	7,435	0.01%
2022/02/11	1	135.50	13	135.96	134.00	-12	7,387	-0.16%
2022/02/10	8	137.50	11	139.86	137.50	-3	7,309	-0.04%
2022/02/09	16	138.88	50	138.00	139.00	-34	7,183	-0.47%
2022/02/08	3	133.00	10	133.25	133.00	-7	7,006	-0.10%
2022/02/07	11	133.91	4	133.00	134.00	7	6,961	0.10%
2022/01/25	11	130.32	4	132.00	129.00	7	6,925	0.10%
2022/01/24	24	130.00	12	129.67	130.50	12	6,927	0.17%
2022/01/21	1	133.00	1	134.50	132.50	0	6,883	0.00%
2022/01/20	6	137.50	30	138.07	137.50	-24	6,946	-0.35%
2022/01/19	17	137.62	8	139.56	137.00	9	6,916	0.13%
2022/01/18	6	140.83	37	140.99	139.00	-31	6,853	-0.45%
2022/01/17	13	138.12	97	138.14	141.00	-84	6,601	-1.27%
2022/01/14	14	131.32	75	132.49	136.00	-61	6,415	-0.95%
2022/01/13	5.1	131.12	5	132.30	132.50	0.1	6,266	0.00%
2022/01/12	12	134.75	7	135.71	134.00	5	6,152	0.08%
2022/01/11	29	135.07	66	136.22	134.50	-37	6,083	-0.61%
2022/01/10	78	136.76	73	137.42	136.50	5	5,920	0.08%
2022/01/07	66	133.39	37	134.20	133.50	29	5,443	0.53%
2022/01/06	28	130.16	34	129.84	133.00	-6	5,078	-0.12%
2022/01/05	34	129.04	44	129.26	131.00	-10	4,843	-0.21%
2022/01/04	61	125.78	21	125.67	126.50	40	4,643	0.86%
2022/01/03	32	128.17	25	126.54	124.00	7	4,567	0.15%
2021/12/30	17	124.09	11	123.50	123.50	6	4,268	0.14%
2021/12/29	10	122.00	19	121.79	122.00	-9	4,210	-0.21%
2021/12/27	10	120.00	6	119.83	120.00	4	4,180	0.10%
2021/12/24	33	120.23	13	120.42	119.50	20	4,187	0.48%
2021/12/23	24	120.13	0	0.00	120.50	24	4,220	0.57%
2021/12/21	0	0.00	1	117.50	118.00	-1	4,199	-0.02%
2021/12/20	0	0.00	6	116.92	117.50	-6	4,208	-0.14%
2021/12/17	2	114.75	0	0.00	114.50	2	4,210	0.05%
2021/12/15	0	0.00	10	116.00	116.00	-10	4,185	-0.24%
2021/12/14	1	116.50	4	117.00	116.00	-3	4,174	-0.07%
2021/12/13	10	119.00	1	119.00	118.50	9	4,157	0.22%
2021/12/10	2	117.00	10	117.00	116.50	-8	4,171	-0.19%
2021/12/09	10	118.50	17	120.44	118.50	-7	4,163	-0.17%
2021/12/08	13	119.15	12	121.71	119.00	1	4,143	0.02%
2021/12/07	22	120.55	18	121.42	120.00	4	4,113	0.10%
2021/12/06	7	120.00	0	0.00	121.00	7	4,030	0.17%
2021/12/03	0	0.00	24	117.29	118.50	-24	4,004	-0.60%
2021/12/02	0	0.00	10	118.00	116.00	-10	4,092	-0.24%
2021/12/01	10	118.50	106	117.43	118.50	-96	4,115	-2.33%	大賣/
2021/11/30	0	0.00	2	118.50	117.50	-2	4,150	-0.05%
2021/11/29	23	116.52	135	116.85	117.00	-112	4,220	-2.65%	大賣/鉅額交易
2021/11/26	2	118.24	2	118.50	117.00	0	4,270	0.00%
2021/11/25	14	121.57	3	121.17	119.50	11	4,280	0.26%
2021/11/24	6	119.50	3	119.00	119.00	3	4,265	0.07%
2021/11/23	3	120.50	20	121.85	119.00	-17	4,270	-0.40%
2021/11/22	16	123.44	19	124.13	123.00	-3	4,222	-0.07%
2021/11/19	2	122.50	8	123.75	122.50	-6	4,192	-0.14%
2021/11/18	5	123.30	32	123.11	122.50	-27	4,185	-0.65%
2021/11/17	17	123.79	1	121.50	123.00	16	4,166	0.38%
2021/11/16	82	124.59	25	125.14	124.50	57	4,127	1.38%
2021/11/15	99	125.28	7	123.64	126.00	92	4,032	2.28%
2021/11/12	97	123.87	26	122.10	121.50	71	3,936	1.80%
2021/11/11	329	119.16	17	118.82	122.00	312	3,788	8.24%	大買/鉅額交易
2021/11/10	54	112.90	10	112.00	112.00	44	3,457	1.27%
2021/11/09	11	111.09	10	111.25	111.00	1	3,511	0.03%
2021/11/08	15	110.83	10	111.50	110.50	5	3,529	0.14%
2021/11/05	12	109.92	10	112.00	110.00	2	3,576	0.06%
2021/11/04	10	111.00	10	113.00	111.00	0	3,599	0.00%
2021/11/03	13	111.50	6	112.00	111.50	7	3,626	0.19%
2021/11/02	25	116.34	12	116.67	114.00	13	3,609	0.36%
2021/11/01	10	115.50	0	0.00	115.50	10	3,553	0.28%
2021/10/29	2	112.50	10	111.00	112.00	-8	3,691	-0.22%
2021/10/28	31	112.52	0	0.00	111.50	31	3,691	0.84%
2021/10/27	20	104.63	1	106.50	107.00	19	3,713	0.51%
2021/10/26	1	105.00	50	108.00	104.50	-49	3,798	-1.29%
2021/10/25	0	0.00	50	108.00	109.00	-50	3,745	-1.33%
2021/10/22	100	110.00	0	0.00	110.00	100	3,809	2.62%
2021/10/21	0	0.00	2	108.00	107.00	-2	3,789	-0.05%
2021/10/13	2	100.50	0	0.00	100.50	2	4,003	0.05%
2021/10/12	0	0.00	0.3	105.00	103.50	-0.3	4,032	-0.01%
2021/10/07	2	103.00	2	104.50	104.50	0	4,260	0.00%
2021/09/22	2	104.50	0	0.00	104.50	2	5,032	0.04%
2021/09/15	0.1	105.00	1	105.00	104.50	-0.9	5,896	-0.02%
2021/09/10	0.1	110.00	0	0.00	110.00	0.1	6,501	0.00%
2021/09/09	0	0.00	12	107.00	106.50	-12	6,650	-0.18%
2021/09/08	0.1	106.00	1	107.50	106.00	-0.9	7,162	-0.01%
2021/09/07	10.2	111.94	19	109.55	110.00	-8.8	7,208	-0.12%
2021/09/06	10	108.50	50	109.17	108.50	-40	7,176	-0.56%
2021/09/03	30	114.50	0	0.00	112.50	30	7,164	0.42%
2021/09/02	5.2	112.33	0	0.00	112.50	5.2	7,164	0.07%
2021/09/01	20	108.25	0	0.00	111.50	20	7,129	0.28%
2021/08/31	1	102.50	1	104.00	103.50	0	7,206	0.00%
2021/08/23	0	0.00	10	104.25	106.00	-10	7,861	-0.13%
2021/08/20	10	102.00	0	0.00	102.00	10	7,914	0.13%
2021/08/13	0	0.00	8	112.50	111.00	-8	8,097	-0.10%
2021/08/12	0	0.00	7	117.29	117.00	-7	8,092	-0.09%
2021/08/11	0	0.00	1	118.00	118.00	-1	8,208	-0.01%
2021/08/10	0	0.00	1	119.00	120.00	-1	8,211	-0.01%
2021/08/09	0	0.00	11	122.41	120.00	-11	8,233	-0.13%
2021/08/06	18	123.83	6	123.92	123.00	12	8,216	0.15%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	1	124.50	1	130.00	125.50	0	8,356	0.00%
2021/08/03	3	128.00	46	129.55	131.00	-43	8,215	-0.52%
2021/08/02	2	128.00	2	130.50	128.50	0	8,175	0.00%
2021/07/30	5	124.60	8	124.06	125.00	-3	8,088	-0.04%
2021/07/29	40	122.50	22	120.00	122.00	18	8,037	0.22%
2021/07/26	0	0.00	5	126.00	124.50	-5	8,215	-0.06%
2021/07/23	1	125.50	14	124.04	123.50	-13	8,175	-0.16%
2021/07/22	1	122.50	12	121.58	122.50	-11	8,046	-0.14%
2021/07/20	0	0.00	2	121.50	120.50	-2	8,046	-0.02%
2021/07/16	0	0.00	17	126.47	126.00	-17	8,058	-0.21%
2021/07/15	31	127.05	5	125.50	125.50	26	8,200	0.32%
2021/07/14	13	125.92	0	0.00	127.00	13	8,309	0.16%
2021/07/13	28	123.93	0	0.00	123.50	28	8,366	0.33%
2021/07/09	0	0.00	10	124.50	122.50	-10	8,241	-0.12%
2021/07/08	11	126.95	1	128.00	127.00	10	8,295	0.12%
2021/07/07	1	122.50	1	122.50	122.00	0	8,212	0.00%
2021/07/05	23	122.63	2	125.00	124.00	21	8,290	0.25%
2021/07/02	0	121.50	0	0.00	121.50	0	8,352	0.00%
2021/07/01	0	0.00	3	118.00	118.50	-3	8,579	-0.03%
2021/06/29	0	0.00	4	120.50	121.50	-4	8,529	-0.05%
2021/06/28	0	0.00	4	120.88	121.00	-4	8,420	-0.05%
2021/06/24	2	132.75	32	135.05	132.50	-30	8,043	-0.37%
2021/06/23	12	130.42	99	131.16	130.50	-87	7,640	-1.14%
2021/06/22	2	129.75	5	129.40	128.50	-3	7,450	-0.04%
2021/06/21	5	129.30	14	129.86	127.50	-9	7,311	-0.12%
2021/06/18	9	128.33	10	127.50	127.50	-1	7,157	-0.01%
2021/06/17	18.3	126.83	24	125.81	128.50	-5.7	7,071	-0.08%
2021/06/16	10	122.50	4	122.38	122.50	6	6,686	0.09%
2021/06/15	12	120.46	12	118.83	121.00	0	6,730	0.00%
2021/06/11	0	0.00	38.3	122.19	120.50	-38.3	6,792	-0.56%
2021/06/10	11	122.23	8	122.69	122.00	3	6,833	0.04%
2021/06/09	1	121.00	13.3	121.92	122.00	-12.3	6,843	-0.18%
2021/06/08	2	125.50	4	125.38	123.50	-2	6,828	-0.03%
2021/06/07	1	121.50	110	121.85	125.00	-109	6,699	-1.63%	大賣/鉅額交易
2021/06/04	12	120.13	19	120.26	120.00	-7	6,581	-0.11%
2021/06/03	38	122.08	9	121.61	122.00	29	6,698	0.43%
2021/06/02	11	120.45	12	120.54	121.00	-1	6,697	-0.01%
2021/06/01	62	123.29	73	124.01	121.50	-11	6,701	-0.16%
2021/05/31	13	119.08	4	118.88	119.00	9	6,484	0.14%
2021/05/28	63	117.90	6	118.00	117.50	57	6,506	0.88%
2021/05/27	42	116.95	23	117.52	116.00	19	6,455	0.29%
2021/05/26	12	116.96	5	116.90	117.00	7	6,384	0.11%
2021/05/25	39.5	112.52	10	112.00	112.50	29.5	6,244	0.47%
2021/05/24	21	111.12	26	109.83	111.50	-5	6,239	-0.08%
2021/05/21	0	0.00	16	106.09	105.50	-16	6,190	-0.26%
2021/05/20	1	104.00	1	104.50	103.00	0	6,236	0.00%
2021/05/19	57	106.75	1	108.00	108.00	56	6,218	0.90%
2021/05/18	0	0.00	5	101.00	102.00	-5	6,172	-0.08%
2021/05/17	6	93.30	10	92.34	93.50	-4	6,196	-0.06%
2021/05/14	5	100.66	31	98.11	98.70	-26	6,211	-0.42%
2021/05/13	0	0.00	14	95.45	97.70	-14	6,207	-0.23%
2021/05/12	4	100.18	9	100.27	97.30	-5	6,162	-0.08%
2021/05/11	94	108.27	1	107.50	105.50	93	6,169	1.51%
2021/05/10	21	114.05	20	116.35	114.00	1	6,129	0.02%
2021/05/07	20	115.60	14	114.89	118.00	6	6,122	0.10%
2021/05/06	0	0.00	4	111.63	112.00	-4	6,037	-0.07%
2021/05/05	39	110.32	0	0.00	107.00	39	5,954	0.65%
2021/05/04	4	108.12	7	105.71	107.00	-3	5,847	-0.05%
2021/04/29	0	0.00	4	116.00	116.00	-4	5,796	-0.07%
2021/04/28	0	0.00	3	114.00	115.00	-3	5,791	-0.05%
2021/04/27	1	114.00	15	115.83	114.50	-14	5,820	-0.24%
2021/04/26	15	118.00	10	118.00	118.00	5	5,753	0.09%
2021/04/23	2	116.50	17.1	117.06	118.00	-15.1	5,735	-0.26%
2021/04/22	13	117.04	1	116.05	116.50	12	5,729	0.21%
2021/04/21	10	119.05	0	0.00	117.00	10	5,690	0.18%
2021/04/20	5.1	124.95	29	124.00	122.50	-23.9	5,526	-0.43%
2021/04/19	22	121.95	14	122.82	123.50	8	5,329	0.15%
2021/04/16	22	117.48	0	0.00	117.50	22	5,203	0.42%
2021/04/15	0	0.00	5	117.00	117.50	-5	5,313	-0.09%
2021/04/14	0	0.00	19	118.05	117.00	-19	5,388	-0.35%
2021/04/13	10	113.00	3	116.00	113.00	7	5,436	0.13%
2021/04/12	2	117.50	13	119.50	118.00	-11	5,490	-0.20%
2021/04/09	0	0.00	63	123.33	121.50	-63	5,700	-1.11%
2021/04/08	7	124.57	32	124.27	124.00	-25	5,746	-0.44%
2021/04/07	14	125.32	31	122.02	125.50	-17	5,607	-0.30%
2021/04/06	0	0.00	70	117.22	118.50	-70	5,365	-1.30%
2021/04/01	3	117.00	14	116.00	115.00	-11	5,345	-0.21%
2021/03/31	34	118.60	14	119.50	117.00	20	5,309	0.38%
2021/03/30	3	117.17	2	117.00	118.00	1	5,295	0.02%
2021/03/29	5	117.00	0	0.00	117.00	5	5,342	0.09%
2021/03/26	5	116.30	0	0.00	117.00	5	5,360	0.09%
2021/03/25	8	114.00	0	0.00	114.50	8	5,354	0.15%
2021/03/24	3	115.00	0	0.00	115.00	3	5,348	0.06%
2021/03/23	4	117.75	0	0.00	116.00	4	5,345	0.07%
2021/03/22	72	119.99	0	0.00	118.50	72	5,314	1.35%
2021/03/19	26	118.87	0	0.00	120.50	26	5,278	0.49%
2021/03/18	73	118.35	0	0.00	120.00	73	5,177	1.41%
2021/03/17	51	117.20	2	118.75	118.50	49	5,196	0.94%
2021/03/16	10	114.50	4	114.50	115.50	6	5,119	0.12%
2021/03/15	4	113.50	0	0.00	113.00	4	5,095	0.08%
2021/03/10	0	0.00	2	107.00	107.50	-2	5,255	-0.04%
2021/03/09	3	106.00	2	105.50	103.50	1	5,374	0.02%
2021/03/05	2	113.50	0	0.00	113.50	2	5,425	0.04%
2021/03/04	0	0.00	3	114.00	112.50	-3	5,420	-0.06%
2021/02/25	0	0.00	1	118.00	115.50	-1	5,503	-0.02%
2021/02/24	0	0.00	2	117.00	117.00	-2	5,618	-0.04%
2021/02/23	2	118.50	0	0.00	119.00	2	5,604	0.04%
2021/02/22	1	120.00	2	120.75	120.50	-1	5,616	-0.02%
2021/02/19	6	121.50	0	0.00	122.00	6	5,704	0.11%
2021/02/17	5	118.20	0	0.00	118.50	5	5,699	0.09%
2021/02/05	1	120.50	0	0.00	121.00	1	5,671	0.02%
2021/02/01	3	126.33	7	125.21	127.50	-4	5,802	-0.07%
2021/01/29	3	127.00	0	0.00	124.50	3	5,839	0.05%
2021/01/27	0	0.00	2	125.50	125.50	-2	6,137	-0.03%
2021/01/25	5	127.50	0	0.00	127.50	5	6,517	0.08%
2021/01/22	7	125.93	10	127.00	127.00	-3	6,545	-0.05%
2021/01/21	2	123.75	0	0.00	122.50	2	6,574	0.03%
2021/01/20	10	122.50	0	0.00	122.50	10	6,663	0.15%
2021/01/15	0	0.00	23	124.17	122.00	-23	6,674	-0.34%
2021/01/12	0	0.00	20	121.00	121.50	-20	6,712	-0.30%
2021/01/11	0	0.00	2	124.00	124.50	-2	6,724	-0.03%
2021/01/07	1	129.00	0	0.00	128.50	1	6,583	0.02%
2021/01/06	5	133.20	0	0.00	131.00	5	6,497	0.08%
2021/01/05	5	134.40	1	134.50	134.50	4	6,302	0.06%
2021/01/04	41	136.32	1	132.50	138.00	40	6,198	0.65%
2020/12/31	1	129.00	3	127.83	129.00	-2	5,903	-0.03%
2020/12/28	1	126.00	2	125.50	126.50	-1	5,784	-0.02%
2020/12/25	2	123.25	0	0.00	123.00	2	5,836	0.03%
2020/12/24	1	126.50	10	126.50	124.00	-9	5,879	-0.15%
2020/12/23	10	125.50	1	125.50	125.50	9	5,929	0.15%
2020/12/22	0	0.00	1	125.00	122.00	-1	5,968	-0.02%
2020/12/21	1	122.00	0	0.00	122.50	1	6,068	0.02%
2020/12/17	1	127.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	2	125.00	1	125.50	125.50	1	6,325	0.02%
2020/12/15	2	122.00	0	0.00	120.00	2	6,328	0.03%
2020/12/14	0	0.00	4	122.25	123.00	-4	6,318	-0.06%
2020/12/11	4	120.50	3	120.50	121.50	1	6,331	0.02%
2020/12/10	1	128.50	0	0.00	128.50	1	6,286	0.02%
2020/12/09	2	128.50	4	128.00	128.00	-2	6,300	-0.03%
2020/12/07	2	126.75	4	127.50	126.50	-2	6,300	-0.03%
2020/12/04	1	130.00	2	130.50	131.50	-1	6,201	-0.02%
2020/12/03	3	129.17	1	129.00	128.50	2	6,161	0.03%
2020/12/02	2	127.25	1	126.50	129.50	1	6,071	0.02%
2020/12/01	10	123.00	10	124.00	124.00	0	5,958	0.00%
2020/11/30	1	125.50	2	124.50	122.00	-1	5,956	-0.02%
2020/11/27	0	0.00	7	119.07	121.50	-7	5,926	-0.12%
2020/11/26	4	118.00	0	0.00	118.50	4	5,973	0.07%
2020/11/25	3	116.50	6	115.67	115.00	-3	5,985	-0.05%
2020/11/24	5	119.10	10	121.50	118.50	-5	5,963	-0.08%
2020/11/23	10	121.00	11	121.05	121.00	-1	5,936	-0.02%
2020/11/20	6	117.83	0	0.00	118.00	6	5,872	0.10%
2020/11/19	8	117.63	0	0.00	118.00	8	5,907	0.14%
2020/11/18	1	119.50	0	0.00	116.50	1	5,959	0.02%
2020/11/17	2	117.50	3	116.67	115.50	-1	5,992	-0.02%
2020/11/16	1	116.50	1	117.00	116.50	0	6,150	0.00%
2020/11/13	1	115.00	0	0.00	115.00	1	6,150	0.02%
2020/11/12	0	0.00	1	114.00	113.00	-1	6,165	-0.02%
2020/11/11	0	0.00	1	113.00	113.50	-1	6,200	-0.02%
2020/11/10	0	0.00	3	111.67	111.50	-3	6,229	-0.05%
2020/11/09	1	111.50	2.3	108.50	108.50	-1.3	6,155	-0.02%
2020/11/06	2	109.00	0	0.00	109.00	2	6,121	0.03%
2020/11/05	0	0.00	1	107.50	109.50	-1	6,125	-0.02%
2020/11/04	1	105.00	0	0.00	107.00	1	6,024	0.02%
2020/11/03	1	102.00	1	102.50	102.50	0	6,051	0.00%
2020/11/02	2.3	99.48	2	99.40	103.00	0.3	6,219	0.00%
2020/10/30	1	95.80	0	0.00	94.00	1	6,125	0.02%
2020/10/27	10	101.80	11	102.91	103.50	-1	6,455	-0.02%
2020/10/26	1	104.00	0	0.00	102.50	1	6,551	0.02%
2020/10/22	3	104.50	3	104.00	104.00	0	6,884	0.00%
2020/10/21	3	104.00	3	105.50	104.00	0	7,232	0.00%
2020/10/20	2	103.50	4	104.50	104.00	-2	7,524	-0.03%
2020/10/19	1	104.50	1	104.00	105.00	0	7,543	0.00%
2020/10/16	10	102.50	14	100.00	100.00	-4	7,669	-0.05%
2020/10/13	0	0.00	2	103.00	102.00	-2	8,209	-0.02%
2020/10/12	7	105.21	0	0.00	102.50	7	8,285	0.08%
2020/10/07	8	105.00	8	103.50	103.50	0	8,523	0.00%
2020/10/06	0	0.00	2	105.50	105.00	-2	8,631	-0.02%
2020/10/05	2	103.00	2	103.50	104.50	0	8,730	0.00%
2020/09/30	14	101.55	14	103.50	104.00	0	8,985	0.00%
2020/09/29	0	0.00	1	105.00	100.00	-1	9,062	-0.01%
2020/09/28	4	102.75	4	103.50	104.00	0	9,246	0.00%
2020/09/25	3	101.83	31	99.71	101.00	-28	9,398	-0.30%
2020/09/24	0	0.00	1	104.00	104.50	-1	9,360	-0.01%
2020/09/23	1	109.00	5	111.30	110.50	-4	9,338	-0.04%
2020/09/22	2	116.00	0	0.00	113.50	2	9,371	0.02%
2020/09/21	1	119.00	0	0.00	119.00	1	9,553	0.01%
2020/09/17	1	122.50	1	121.00	121.00	0	9,684	0.00%
2020/09/15	4	123.25	1	126.50	122.00	3	10,093	0.03%
2020/09/14	1	122.00	4	123.25	123.50	-3	10,728	-0.03%
2020/09/11	1	119.00	1	118.00	119.50	0	11,096	0.00%
2020/09/10	5	120.10	3	119.67	119.00	2	11,142	0.02%
2020/09/09	1	119.50	1	116.50	119.50	0	11,181	0.00%
2020/09/07	2	123.50	1	119.50	119.50	1	11,292	0.01%
2020/09/04	1	124.00	4	123.75	123.50	-3	11,363	-0.03%
2020/09/03	1	121.00	1	122.00	120.50	0	11,330	0.00%
2020/09/02	1	121.00	1	119.50	119.50	0	11,524	0.00%
2020/09/01	4	117.25	4	117.38	119.50	0	11,532	0.00%
2020/08/28	2	120.50	1	118.50	119.50	1	11,875	0.01%
2020/08/26	7	122.43	5	121.30	121.00	2	12,008	0.02%
2020/08/25	6	124.00	15	125.97	124.50	-9	12,059	-0.07%
2020/08/24	8	120.88	9	121.94	122.50	-1	12,159	-0.01%
2020/08/21	13	119.46	2	119.25	119.00	11	12,257	0.09%
2020/08/19	1	131.50	0	0.00	132.00	1	12,401	0.01%
2020/08/18	5	135.50	17	135.35	135.00	-12	12,520	-0.10%
2020/08/17	20	136.75	20	136.50	136.50	0	12,700	0.00%
2020/08/13	12	133.00	21	134.81	130.50	-9	13,286	-0.07%
2020/08/12	1	131.00	6	131.50	131.50	-5	13,554	-0.04%
2020/08/11	0	0.00	1	130.00	130.50	-1	13,753	-0.01%
2020/08/10	14	134.57	113	130.89	132.50	-99	14,005	-0.71%	大賣/
2020/08/07	6	140.00	2	139.25	138.00	4	14,014	0.03%
2020/08/06	131	141.07	25	141.38	141.00	106	14,069	0.75%	大買/鉅額交易
2020/08/05	3	132.17	0	0.00	132.00	3	13,832	0.02%
2020/08/04	1	135.00	5	134.30	135.50	-4	13,875	-0.03%
2020/08/03	2	130.00	0	0.00	129.00	2	14,105	0.01%
2020/07/31	1	125.00	2	131.00	134.50	-1	14,435	-0.01%
2020/07/30	2	125.00	0	0.00	124.50	2	14,296	0.01%
2020/07/29	2	128.00	2	124.00	124.00	0	14,243	0.00%
2020/07/28	27	130.46	28	127.39	127.50	-1	14,123	-0.01%
2020/07/27	25	132.34	11	133.50	126.50	14	13,939	0.10%
2020/07/24	61	144.55	38	135.78	134.50	23	13,648	0.17%
2020/07/23	11	149.55	3	149.00	148.50	8	13,462	0.06%
2020/07/22	24	147.42	24	148.38	146.50	0	13,540	0.00%
2020/07/21	0	0.00	5	146.00	145.00	-5	13,434	-0.04%
2020/07/20	0	0.00	1	143.50	147.00	-1	13,443	-0.01%
2020/07/17	1	143.00	6	143.33	140.50	-5	13,369	-0.04%
2020/07/16	5	138.50	0	0.00	135.50	5	13,413	0.04%
2020/07/14	1	144.50	0	0.00	143.00	1	13,658	0.01%
2020/07/13	5	141.60	9	144.06	142.50	-4	13,714	-0.03%
2020/07/10	5	139.50	1	138.50	139.00	4	13,873	0.03%
2020/07/09	8	139.50	9	141.78	144.00	-1	14,044	-0.01%
2020/07/08	9	136.39	10	138.35	138.50	-1	14,086	-0.01%
2020/07/07	2	139.00	3	137.17	135.50	-1	14,123	-0.01%
2020/07/06	10	132.60	18	135.00	141.50	-8	14,040	-0.06%
2020/07/03	0	0.00	8	129.50	129.50	-8	14,054	-0.06%
2020/07/02	0	0.00	1	128.50	129.00	-1	14,219	-0.01%
2020/07/01	7	131.57	5.4	129.54	129.50	1.6	14,228	0.01%
2020/06/30	5	130.40	6	130.50	130.00	-1	14,122	-0.01%
2020/06/29	1	125.50	10	126.00	125.00	-9	13,947	-0.06%
2020/06/24	12	131.04	2	130.50	130.00	10	13,953	0.07%
2020/06/23	0	0.00	22	129.55	131.50	-22	14,096	-0.16%
2020/06/22	20	126.38	13	126.04	126.00	7	14,008	0.05%
2020/06/19	29	127.40	55	129.65	124.50	-26	13,904	-0.19%
2020/06/18	1	122.00	193	121.58	125.50	-192	13,283	-1.45%	大賣/鉅額交易
2020/06/17	7	115.00	1	114.50	114.50	6	12,929	0.05%
2020/06/16	0	0.00	3	116.00	115.00	-3	13,007	-0.02%
2020/06/15	0	0.00	5	118.50	113.50	-5	12,999	-0.04%
2020/06/12	11	115.45	10	114.20	117.00	1	12,974	0.01%
2020/06/11	7	117.79	33	117.44	116.50	-26	12,975	-0.20%
2020/06/10	3	118.67	1	118.00	117.50	2	12,897	0.02%
2020/06/09	22	121.36	79	123.29	119.00	-57	12,922	-0.44%
2020/06/08	6	120.17	7	121.14	119.00	-1	12,756	-0.01%
2020/06/05	40	119.63	10	120.70	120.00	30	12,754	0.24%
2020/06/04	34	122.90	227	120.90	120.00	-193	12,691	-1.52%	大賣/鉅額交易
2020/06/03	11	114.00	7	114.86	114.00	4	12,381	0.03%
2020/06/02	27	115.26	7	115.57	112.50	20	12,366	0.16%
2020/06/01	25	115.28	14	117.29	113.00	11	12,409	0.09%
2020/05/29	9	113.28	6	113.08	114.50	3	12,404	0.02%
2020/05/28	6	114.83	7	116.71	114.00	-1	12,423	-0.01%
2020/05/27	8	119.88	3	120.00	116.50	5	12,381	0.04%
2020/05/26	18	118.25	21	119.36	123.50	-3	12,251	-0.02%
2020/05/25	11	119.14	31	119.84	119.00	-20	12,106	-0.17%
2020/05/22	17	120.65	13	122.35	116.50	4	11,952	0.03%
2020/05/21	34	121.65	27	124.11	124.00	7	11,722	0.06%
2020/05/20	215	113.04	17	113.06	117.00	198	11,378	1.74%	大買/鉅額交易
2020/05/19	189	108.32	4	108.88	110.00	185	11,042	1.68%	大買/鉅額交易
2020/05/18	112	102.93	4	104.50	103.00	108	10,809	1.00%	大買/鉅額交易
2020/05/15	2	99.90	0	0.00	105.00	2	10,827	0.02%
2020/05/14	1	99.60	3	98.53	96.50	-2	10,511	-0.02%
2020/05/13	4	99.53	0	0.00	98.40	4	10,449	0.04%
2020/05/12	1	100.00	1	102.00	104.00	0	10,347	0.00%
2020/05/08	15	102.10	14	102.71	100.50	1	10,162	0.01%
2020/05/07	4	99.60	3	98.70	101.50	1	9,789	0.01%
2020/05/06	0	0.00	2	91.45	92.70	-2	9,386	-0.02%
2020/05/05	1	88.90	2	89.80	88.60	-1	9,305	-0.01%
2020/05/04	0	0.00	2	88.40	89.00	-2	9,311	-0.02%
2020/04/30	5	90.44	2	90.70	90.50	3	9,313	0.03%
2020/04/29	1	90.00	5	90.30	90.30	-4	9,302	-0.04%
2020/04/28	5	90.76	2	90.60	90.00	3	9,320	0.03%
2020/04/27	4	90.43	3	89.83	92.00	1	9,225	0.01%
2020/04/24	15	87.80	15	88.80	88.00	0	9,086	0.00%
2020/04/23	2	87.60	1	87.20	87.70	1	9,035	0.01%
2020/04/22	2	88.30	0	0.00	88.70	2	8,902	0.02%
2020/04/21	6	91.68	9	91.92	89.20	-3	8,804	-0.03%
2020/04/20	10	89.20	11	89.77	90.20	-1	8,661	-0.01%
2020/04/17	8	88.98	10	89.31	87.30	-2	8,547	-0.02%
2020/04/16	6	88.18	7	88.29	86.50	-1	8,339	-0.01%
2020/04/15	24	87.60	17	85.85	84.50	7	8,184	0.09%
2020/04/14	12	81.48	12	81.23	86.00	0	7,972	0.00%
2020/04/13	7	79.14	6	79.10	78.20	1	7,791	0.01%
2020/04/10	2	77.15	1	77.50	76.00	1	7,578	0.01%
2020/04/09	3	77.03	5	78.26	76.00	-2	7,619	-0.03%
2020/04/08	7	78.84	24	79.65	77.70	-17	7,540	-0.23%
2020/04/07	4	78.90	7	78.23	78.70	-3	7,374	-0.04%
2020/04/06	19	71.47	22	72.30	73.90	-3	7,322	-0.04%
2020/04/01	1	69.90	2	70.55	71.00	-1	7,290	-0.01%
2020/03/31	15	70.79	15	69.81	69.10	0	7,274	0.00%
2020/03/30	6	68.48	0	0.00	69.50	6	7,220	0.08%
2020/03/27	5	71.52	1	73.60	69.20	4	7,209	0.06%
2020/03/26	5	68.72	2	69.10	71.00	3	7,219	0.04%
2020/03/25	1	68.80	2	68.60	69.50	-1	7,200	-0.01%
2020/03/24	2	61.75	2	62.15	63.20	0	7,195	0.00%
2020/03/23	2	57.05	2	57.80	57.50	0	7,182	0.00%
2020/03/20	3	58.23	23	57.49	57.30	-20	7,242	-0.28%
2020/03/19	0	0.00	3	61.00	55.30	-3	7,162	-0.04%
2020/03/18	1	65.50	2	64.95	61.40	-1	7,198	-0.01%
2020/03/17	1	67.60	1	66.30	64.80	0	7,168	0.00%
2020/03/13	0	0.00	1	74.00	75.80	-1	7,254	-0.01%
2020/03/12	15	82.82	1	81.50	81.10	14	7,460	0.19%
2020/03/11	2	92.00	2	92.00	90.00	0	7,486	0.00%
2020/03/10	14	84.09	26	88.74	89.00	-12	7,626	-0.16%
2020/03/09	11	90.73	0	0.00	87.30	11	7,609	0.14%
2020/03/06	0	0.00	1	93.30	92.30	-1	7,687	-0.01%
2020/03/05	1	93.30	0	0.00	92.10	1	7,712	0.01%
2020/03/03	6	96.28	3	96.50	97.00	3	7,837	0.04%
2020/02/26	0	0.00	1	103.00	96.50	-1	8,113	-0.01%
2020/02/25	2	105.25	2	105.00	104.00	0	8,522	0.00%
2020/02/20	2	111.50	0	0.00	108.00	2	9,142	0.02%
2020/02/19	1	110.50	2	110.75	110.50	-1	9,216	-0.01%
2020/02/18	14	109.07	13	110.12	109.00	1	9,281	0.01%
2020/02/14	1	103.50	1	102.50	101.50	0	9,128	0.00%
2020/02/13	0	0.00	1	101.50	102.00	-1	9,198	-0.01%
2020/02/12	1	99.90	0	0.00	100.00	1	9,111	0.01%
2020/02/07	0	0.00	1	98.30	96.00	-1	9,349	-0.01%
2020/02/06	2	96.90	1	96.20	97.10	1	9,485	0.01%
2020/01/20	0	0.00	2	115.50	114.50	-2	10,612	-0.02%
2020/01/17	1	113.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	1	114.50	0	0.00	113.50	1	12,015	0.01%
2020/01/14	2	119.00	1	119.00	118.00	1	12,688	0.01%
2020/01/10	1	114.00	0	0.00	112.00	1	12,586	0.01%
2020/01/06	1	123.50	0	0.00	121.00	1	12,421	0.01%
2019/12/31	0	0.00	1	116.50	117.00	-1	12,227	-0.01%
2019/12/30	2	115.25	2	114.50	115.50	0	12,238	0.00%
2019/12/27	1	111.00	1	112.00	111.50	0	12,064	0.00%
2019/12/26	1	108.50	1	109.00	108.50	0	12,027	0.00%
2019/12/25	1	107.00	0	0.00	108.00	1	12,041	0.01%
2019/12/24	0	0.00	1	108.50	109.00	-1	12,099	-0.01%
2019/12/23	1	104.50	0	0.00	107.50	1	12,070	0.01%
2019/12/19	0	0.00	5	117.00	117.50	-5	11,763	-0.04%
2019/12/17	1	116.50	1	116.50	117.50	0	11,857	0.00%
2019/12/13	1	109.50	1	110.50	111.00	0	12,080	0.00%
2019/12/12	1	108.50	1	108.50	108.50	0	12,109	0.00%
2019/12/09	0	0.00	2	119.50	108.00	-2	11,842	-0.02%
2019/12/05	7	115.36	0	0.00	113.00	7	11,643	0.06%
2019/12/03	0	0.00	1	112.00	110.50	-1	11,796	-0.01%
2019/12/02	1	111.50	0	0.00	109.00	1	11,729	0.01%
2019/11/28	4	114.38	4	114.63	112.00	0	11,640	0.00%
2019/11/25	3	110.83	3	111.50	112.50	0	11,565	0.00%
2019/11/22	3	105.33	3	105.67	110.00	0	11,392	0.00%
2019/11/20	0	0.00	2	98.95	94.30	-2	11,440	-0.02%
2019/11/19	1	97.50	0	0.00	97.70	1	11,547	0.01%
2019/11/18	0	0.00	1	97.40	97.20	-1	11,499	-0.01%
2019/11/15	1	96.90	0	0.00	93.40	1	11,470	0.01%
2019/11/12	4	93.65	4	93.70	93.00	0	11,834	0.00%
2019/11/08	0	0.00	5	95.00	94.80	-5	12,185	-0.04%
2019/11/07	1	94.00	0	0.00	94.00	1	12,217	0.01%
2019/11/06	0	0.00	50	96.85	98.50	-50	12,136	-0.41%
2019/11/05	8	97.54	4	99.68	97.50	4	12,079	0.03%
2019/11/04	2	101.25	0	0.00	101.50	2	11,944	0.02%
2019/11/01	1	99.10	2	100.30	99.10	-1	11,866	-0.01%
2019/10/31	2	99.80	0	0.00	99.50	2	11,760	0.02%
2019/10/30	0	0.00	101	98.02	100.50	-101	11,680	-0.86%	大賣/鉅額交易
2019/10/29	30	98.93	30	98.15	97.00	0	11,515	0.00%
2019/10/28	2	97.20	3	96.23	96.10	-1	11,397	-0.01%
2019/10/25	30	92.54	30	94.11	96.80	0	11,426	0.00%
2019/10/24	38	84.23	38	85.50	89.10	0	10,783	0.00%
2019/10/23	13	80.04	21	81.05	81.00	-8	10,243	-0.08%
2019/10/22	6	76.58	5	76.80	76.80	1	9,768	0.01%
2019/10/17	5	73.30	0	0.00	73.60	5	10,138	0.05%
2019/10/15	12	74.30	0	0.00	73.50	12	10,406	0.12%
2019/10/14	5	73.90	0	0.00	74.00	5	10,542	0.05%
2019/10/01	4	74.10	4	75.30	75.30	0	11,784	0.00%
2019/09/27	4	73.80	0	0.00	73.50	4	11,768	0.03%
2019/09/26	1	76.10	0	0.00	75.80	1	11,685	0.01%
2019/09/25	7	76.50	0	0.00	77.10	7	11,670	0.06%
2019/09/23	0	0.00	1	78.70	79.30	-1	11,736	-0.01%
2019/09/20	1	79.50	9	80.50	78.20	-8	11,931	-0.07%
2019/09/19	1	79.20	5.1	78.80	78.90	-4.1	11,853	-0.03%
2019/09/18	5	78.14	13	78.12	78.00	-8	11,741	-0.07%
2019/09/17	11	77.01	4	76.53	76.40	7	11,504	0.06%
2019/09/16	1	75.40	0	0.00	74.60	1	11,458	0.01%
2019/09/12	5	75.30	1	75.50	75.00	4	11,634	0.03%
2019/09/09	1	74.20	0	0.00	75.30	1	11,967	0.01%
2019/09/06	51	75.00	8	74.81	74.70	43	11,904	0.36%
2019/09/05	68	78.00	1	76.30	77.00	67	11,765	0.57%
2019/09/02	5	74.80	5	74.80	75.30	0	11,516	0.00%
2019/08/30	5	75.72	5	76.34	74.40	0	11,497	0.00%
2019/08/29	8	76.38	3	77.17	75.60	5	11,357	0.04%
2019/08/28	11	77.54	4	79.35	77.50	7	11,208	0.06%
2019/08/27	2	82.80	3	82.33	80.60	-1	11,077	-0.01%
2019/08/26	17	84.18	6	82.75	80.60	11	10,906	0.10%
2019/08/23	6	83.65	16	81.71	86.50	-10	10,601	-0.09%
2019/08/22	44.1	79.74	31	80.11	78.70	13.1	10,158	0.13%
2019/08/20	0	0.00	1	77.40	76.00	-1	10,071	-0.01%
2019/08/19	3	76.60	2	75.65	76.40	1	10,024	0.01%
2019/08/15	4	75.50	2	75.95	74.00	2	9,800	0.02%
2019/08/14	4	77.08	11	77.31	78.50	-7	9,599	-0.07%
2019/08/13	5	72.18	0	0.00	71.40	5	9,326	0.05%
2019/08/12	1	74.10	1	74.90	75.30	0	9,348	0.00%
2019/08/07	1	72.80	0	0.00	72.30	1	9,437	0.01%
2019/08/06	0	0.00	3	71.60	74.70	-3	9,503	-0.03%
2019/08/05	0	0.00	1	74.70	73.60	-1	9,496	-0.01%
2019/08/02	3	75.87	0	0.00	74.20	3	9,522	0.03%
2019/08/01	2	78.10	1	78.10	78.30	1	9,504	0.01%
2019/07/30	14	77.18	12	76.62	77.00	2	9,502	0.02%
2019/07/29	2	77.10	2	78.00	79.70	0	9,275	0.00%
2019/07/26	0	0.00	1	75.10	74.70	-1	9,056	-0.01%
2019/07/25	1	74.40	0	0.00	73.50	1	9,211	0.01%
2019/07/23	16	76.11	16	75.74	71.40	0	9,094	0.00%
2019/07/18	0	0.00	1	71.70	70.40	-1	8,974	-0.01%
2019/07/17	1	70.20	0	0.00	70.90	1	9,181	0.01%
2019/07/15	4	71.75	4	71.93	72.00	0	9,369	0.00%
2019/07/12	2	70.85	2	70.80	69.70	0	9,476	0.00%
2019/07/11	1	72.00	4	70.88	72.30	-3	9,513	-0.03%
2019/07/10	2	68.60	2	70.50	70.00	0	9,485	0.00%
2019/07/09	1	64.20	1	65.50	67.30	0	9,313	0.00%
2019/07/08	3	64.40	2	64.65	64.60	1	9,122	0.01%
2019/07/03	0	0.00	1	58.60	58.80	-1	9,129	-0.01%
2019/07/02	3	59.50	2	59.55	59.20	1	9,223	0.01%
2019/07/01	1	60.10	6	59.40	59.70	-5	9,365	-0.05%
2019/06/28	1	57.90	0	0.00	58.30	1	9,345	0.01%
2019/06/27	7	58.53	2	58.90	58.00	5	9,301	0.05%
2019/06/25	0	0.00	3	54.90	54.90	-3	8,951	-0.03%
2019/06/24	3	56.30	0	0.00	56.30	3	8,955	0.03%
2019/06/21	0	0.00	0.7	55.70	55.70	-0.7	8,942	-0.01%
2019/06/20	0	0.00	7	54.19	56.80	-7	8,911	-0.08%
2019/06/19	0	0.00	1	52.50	53.80	-1	8,762	-0.01%
2019/06/14	6	51.85	0	0.00	51.60	6	8,769	0.07%
2019/06/13	1	53.30	0	0.00	53.10	1	8,808	0.01%
2019/06/10	17	53.98	17	54.01	53.90	0	9,036	0.00%
2019/05/31	0	0.00	5	53.70	52.80	-5	9,367	-0.05%
2019/05/30	15	52.94	10	51.70	53.40	5	9,524	0.05%
2019/05/29	38	51.51	35	51.87	51.60	3	9,880	0.03%
2019/05/28	0	0.00	5	54.50	54.70	-5	9,896	-0.05%
2019/05/27	3	55.30	0	0.00	54.50	3	10,205	0.03%
2019/05/22	2	58.20	2	58.00	57.30	0	10,728	0.00%
2019/05/21	4	57.95	4	58.48	59.00	0	10,746	0.00%
2019/05/16	1	59.10	5	59.48	58.20	-4	10,805	-0.04%
2019/05/13	2	56.30	0	0.00	55.30	2	11,229	0.02%
2019/05/10	2	57.80	0	0.00	57.20	2	11,531	0.02%
2019/05/09	0	0.00	3	59.20	58.10	-3	11,897	-0.03%
2019/05/08	1	60.50	0	0.00	60.50	1	12,040	0.01%
2019/05/07	0	0.00	1	60.10	60.30	-1	12,176	-0.01%
2019/05/06	3	58.83	0	0.00	58.40	3	12,489	0.02%
2019/05/02	7	61.43	7	61.36	61.00	0	13,595	0.00%
2019/04/30	6	58.70	11	58.16	58.30	-5	14,103	-0.04%
2019/04/26	30	57.19	25	57.33	57.30	5	14,566	0.03%
2019/04/25	1	59.20	5	59.40	59.10	-4	14,486	-0.03%
2019/04/24	5	58.20	0	0.00	58.20	5	14,376	0.03%
2019/04/22	10	63.10	10	63.20	63.20	0	13,925	0.00%
2019/04/19	0	0.00	1	60.70	60.70	-1	13,710	-0.01%
2019/04/18	0	0.00	1	57.60	58.20	-1	13,489	-0.01%
2019/04/17	1	57.70	7	57.97	56.10	-6	13,274	-0.05%
2019/04/16	33	56.80	38	55.56	57.20	-5	13,224	-0.04%
2019/04/15	1	54.10	0	0.00	55.90	1	13,015	0.01%
2019/04/11	11	55.93	15	54.90	52.30	-4	12,954	-0.03%
2019/04/10	0	0.00	1	52.40	53.70	-1	12,825	-0.01%
2019/04/09	1	51.50	0	0.00	51.50	1	12,732	0.01%
2019/04/08	1	53.60	1	53.30	52.00	0	12,803	0.00%
2019/04/03	22	53.26	21	51.67	51.60	1	12,808	0.01%
2019/04/02	0	0.00	1	50.70	51.60	-1	12,697	-0.01%
2019/04/01	1	50.10	0	0.00	50.30	1	12,639	0.01%
2019/03/29	1	49.70	1	50.00	49.95	0	12,660	0.00%
2019/03/28	1	49.35	0	0.00	49.15	1	13,128	0.01%
2019/03/27	6	50.70	0	0.00	49.80	6	13,191	0.05%
2019/03/26	1	50.10	1	51.00	50.10	0	13,266	0.00%
2019/03/25	1	49.90	0	0.00	49.95	1	13,319	0.01%
2019/03/22	1	51.50	0	0.00	51.60	1	13,402	0.01%
2019/03/20	0	0.00	3	51.00	52.20	-3	13,595	-0.02%
2019/03/19	3.3	50.75	1	52.20	49.95	2.3	13,462	0.02%
2019/03/18	0	0.00	1	49.50	49.80	-1	13,260	-0.01%
2019/03/15	1	48.15	1	48.60	49.00	0	13,210	0.00%
2019/03/14	5	51.34	5	50.30	49.70	0	13,078	0.00%
2019/03/13	0	0.00	1	50.30	50.30	-1	13,182	-0.01%
2019/03/12	1	49.85	1	50.20	49.55	0	13,176	0.00%
2019/03/11	1	50.20	0	0.00	49.35	1	13,420	0.01%
2019/03/06	7	52.69	2	52.75	51.50	5	13,415	0.04%
2019/03/05	5	54.00	3	53.67	54.20	2	13,257	0.02%
2019/03/04	5	54.04	6	54.37	55.50	-1	13,312	-0.01%
2019/02/27	0	0.00	2	51.10	51.40	-2	12,885	-0.02%
2019/02/26	2	51.25	3	51.07	51.40	-1	12,737	-0.01%
2019/02/25	0	0.00	2	49.28	49.60	-2	12,345	-0.02%
2019/02/22	2	49.08	1	48.60	48.60	1	12,298	0.01%
2019/02/21	6	51.10	4	51.20	50.60	2	12,262	0.02%
2019/02/20	2	48.45	1	48.50	49.00	1	12,080	0.01%
2019/02/19	1	49.55	3	49.82	49.20	-2	12,027	-0.02%
2019/02/18	3	49.42	1	50.50	48.65	2	11,934	0.02%
2019/02/15	3	49.02	4	49.66	48.90	-1	11,918	-0.01%
2019/02/14	2	49.95	1	51.40	49.05	1	11,862	0.01%
2019/02/13	2	49.90	5	50.26	49.80	-3	11,648	-0.03%
2019/02/12	2	49.80	0	0.00	49.70	2	11,521	0.02%
2019/02/11	9	49.64	11.3	49.61	50.60	-2.3	11,339	-0.02%
2019/01/30	0	0.00	2	44.35	46.00	-2	11,067	-0.02%
2019/01/29	2	42.75	3	43.73	43.05	-1	10,767	-0.01%
2019/01/28	5	43.99	2	43.70	43.70	3	10,638	0.03%
2019/01/25	36	44.81	48	44.18	43.30	-12	10,669	-0.11%
2019/01/24	45	45.36	109	45.99	44.30	-64	10,534	-0.61%	大賣/
2019/01/23	49	43.32	40.1	43.17	44.65	9	9,951	0.09%
2019/01/22	73	41.83	79.9	41.53	42.35	-6.9	9,846	-0.07%
2019/01/21	321	40.10	18	39.48	41.35	303	9,429	3.21%	大買/鉅額交易
2019/01/18	4	37.60	8	37.68	37.60	-4	9,279	-0.04%
2019/01/17	4	36.55	0	0.00	36.50	4	9,559	0.04%
2019/01/16	9	37.17	13	37.87	37.10	-4	9,849	-0.04%
2019/01/15	1	36.65	2	36.95	36.90	-1	10,197	-0.01%
2019/01/14	0	0.00	1	36.90	36.95	-1	10,678	-0.01%
2019/01/11	1	36.30	2	36.83	36.60	-1	10,779	-0.01%
2019/01/10	11	36.98	2	37.65	36.45	9	10,893	0.08%
2019/01/09	1	37.35	17	37.48	37.00	-16	11,005	-0.15%
2019/01/08	6	38.15	0	0.00	37.95	6	11,048	0.05%
2019/01/07	0	0.00	12	38.58	39.00	-12	11,267	-0.11%
2019/01/04	10	37.93	0	0.00	37.50	10	11,269	0.09%
2019/01/03	14	38.71	14	39.00	38.60	0	11,357	0.00%
2019/01/02	22	39.19	20	38.90	38.00	2	11,452	0.02%
2018/12/28	22	38.75	6	39.18	38.90	16	11,477	0.14%
2018/12/27	10	38.41	7	38.70	38.40	3	11,562	0.03%
2018/12/26	4	37.85	11	39.08	37.35	-7	11,528	-0.06%
2018/12/25	13	37.65	9	38.11	38.75	4	11,555	0.03%
2018/12/24	7	38.07	8	38.10	38.60	-1	11,840	-0.01%
2018/12/22	7	36.90	0	0.00	37.00	7	11,913	0.06%
2018/12/21	2	38.25	2	39.55	37.60	0	12,033	0.00%
2018/12/18	0.3	36.10	0	0.00	36.10	0.3	12,602	0.00%
2018/12/14	0	0.00	2	37.55	38.00	-2	12,727	-0.02%
2018/12/13	1	37.15	2	37.15	37.15	-1	12,739	-0.01%
2018/12/12	1	35.95	1	36.40	36.10	0	12,723	0.00%
2018/12/11	9	35.87	0	0.00	35.70	9	13,076	0.07%
2018/12/10	0	0.00	1	35.10	35.00	-1	13,446	-0.01%
2018/12/07	1	35.10	1	35.05	35.05	0	13,978	0.00%
2018/12/06	1	34.40	130	35.97	34.05	-129	14,042	-0.92%	大賣/鉅額交易
2018/12/05	13	37.55	0	0.00	37.50	13	14,081	0.09%
2018/12/04	44	38.59	10	39.48	38.50	34	14,113	0.24%
2018/12/03	88	37.91	2	37.20	38.00	86	13,929	0.62%
2018/11/30	0	0.00	1	36.60	36.30	-1	13,977	-0.01%
2018/11/29	3	37.30	11	37.05	36.25	-8	14,135	-0.06%
2018/11/28	1	36.40	0	0.00	36.60	1	14,249	0.01%
2018/11/27	40	38.05	39	37.66	36.55	1	14,571	0.01%
2018/11/26	0	0.00	250	35.86	36.55	-250	14,798	-1.69%	大賣/鉅額交易
2018/11/20	251	37.29	1	37.65	36.50	250	14,941	1.67%	大買/鉅額交易
2018/11/19	0	0.00	2	37.00	37.80	-2	14,780	-0.01%
2018/11/14	0	0.00	160	35.15	34.00	-160	14,326	-1.12%	大賣/鉅額交易
2018/11/13	160	34.60	5	32.25	35.05	155	14,212	1.09%	大買/鉅額交易
2018/11/12	0	0.00	2	34.55	34.10	-2	14,102	-0.01%
2018/11/08	0	0.00	300	37.19	34.80	-300	13,889	-2.16%	大賣/鉅額交易
2018/11/02	200	36.74	0	0.00	36.30	200	13,376	1.50%	大買/鉅額交易
2018/11/01	101	35.87	4	35.33	36.30	97	13,143	0.74%	大買/
2018/10/31	1	32.00	2	32.30	33.75	-1	12,878	-0.01%
2018/10/30	1	29.60	0	0.00	30.70	1	12,651	0.01%
2018/10/29	3	34.27	0	0.00	31.35	3	12,228	0.02%
2018/10/26	6	34.85	1	34.25	33.20	5	11,840	0.04%
2018/10/25	4	37.35	0	0.00	35.50	4	11,427	0.04%
2018/10/24	4	38.36	1	39.60	39.40	3	11,058	0.03%
2018/10/23	5	37.85	11	38.10	38.00	-6	10,736	-0.06%
2018/10/15	0	0.00	3	34.70	33.75	-3	9,145	-0.03%
2018/10/12	5	32.65	1	34.65	34.65	4	8,841	0.05%
2018/10/09	0	0.00	5	33.40	34.00	-5	8,557	-0.06%
2018/10/08	1	34.05	0	0.00	33.85	1	8,362	0.01%
2018/10/05	15	34.57	15	34.43	37.10	0	8,143	0.00%
2018/10/04	45	37.17	45	37.04	37.05	0	7,948	0.00%
2018/10/02	1	40.50	1	38.20	37.75	0	7,676	0.00%
2018/09/27	0	0.00	1	40.50	39.55	-1	6,973	-0.01%
2018/09/26	9	39.66	11	39.40	39.90	-2	6,725	-0.03%
2018/09/25	2	36.98	2	37.68	39.20	0	5,973	0.00%
2018/09/21	1	35.95	1	36.20	35.65	0	5,648	0.00%
2018/09/20	2	34.00	0	0.00	34.00	2	5,402	0.04%
2018/09/18	0	0.00	1	33.50	33.45	-1	5,121	-0.02%
2018/09/17	11	36.80	11	35.60	34.80	0	4,920	0.00%
2018/09/14	1	35.10	1	35.25	36.50	0	4,534	0.00%
2018/09/13	4	34.31	12	34.30	33.60	-8	4,113	-0.19%
2018/09/12	5	33.70	5	33.75	34.90	0	3,537	0.00%
2018/09/10	0	0.00	2	33.80	34.45	-2	3,180	-0.06%
2018/09/06	4	34.74	2	34.75	35.25	2	2,918	0.07%
2018/09/05	1	34.60	1	34.85	34.35	0	2,726	0.00%
2018/09/04	4	33.58	6	34.03	34.30	-2	2,514	-0.08%
2018/09/03	31	33.79	32.1	33.71	34.60	-1.1	2,271	-0.05%
2018/08/31	1	31.00	5	32.11	33.00	-4	1,890	-0.21%
2018/08/30	13	30.17	14	30.64	30.75	-1	1,418	-0.07%
2018/08/29	0	0.00	2	29.00	29.00	-2	1,292	-0.15%
2018/08/27	0	0.00	1	27.50	27.75	-1	1,314	-0.08%
2018/08/17	1	24.55	0	0.00	24.50	1	1,296	0.08%
2018/08/14	0	0.00	10	25.18	25.10	-10	1,331	-0.75%
2018/08/13	5	25.65	0	0.00	25.30	5	1,338	0.37%
2018/08/08	5	27.18	0	0.00	27.25	5	1,380	0.36%
2018/06/05	0	0.00	12	28.50	27.95	-12	979	-1.23%
2018/04/25	1	25.10	0	0.00	25.35	1	725	0.14%
2018/04/18	2	27.15	0	0.00	27.00	2	821	0.24%
2018/04/16	1	27.00	0	0.00	27.00	1	838	0.12%
2018/04/10	0	0.00	1	26.95	26.95	-1	969	-0.10%
2018/03/15	5	29.25	0	0.00	29.45	5	1,514	0.33%
2018/03/14	7	29.30	0	0.00	29.40	7	1,628	0.43%
2018/02/26	1	30.00	0	0.00	30.30	1	2,485	0.04%
2018/02/06	1	27.00	0	0.00	27.55	1	2,646	0.04%
2018/02/01	0	0.00	1	30.25	30.25	-1	2,693	-0.04%
2018/01/31	0	0.00	1	30.45	30.45	-1	2,763	-0.04%
2018/01/26	2	30.85	0	0.00	30.85	2	2,804	0.07%
2018/01/19	0	0.00	1	32.10	32.05	-1	2,905	-0.03%
2018/01/18	2	32.75	0	0.00	32.60	2	2,897	0.07%