大中 (6435)-康和-仁愛券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.0
漲跌
▲0.5
漲幅
+0.53%
成交量
49張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	95.60	95.00	-1	122	-0.82%
2024/11/20	0	0.00	2	95.10	94.50	-2	122	-1.63%
2024/11/18	0	0.00	2	95.00	95.00	-2	123	-1.62%
2024/10/17	2	105.50	0	0.00	104.50	2	134	1.49%
2024/09/26	0	0.00	2	103.00	101.00	-2	171	-1.16%
2024/07/09	0	0.00	1	113.50	112.00	-1	373	-0.27%
2024/07/08	0	0.00	1	115.50	114.50	-1	368	-0.27%
2024/07/01	1	115.00	0	0.00	115.00	1	342	0.29%
2024/06/11	0	0.00	1	104.50	104.50	-1	259	-0.39%
2024/06/04	0	0.00	2	108.25	107.50	-2	258	-0.77%
2024/06/03	1	113.00	0.1	112.50	111.00	1	259	0.37%
2024/05/31	0.2	114.83	0	0.00	116.00	0.2	256	0.06%
2024/05/30	2	116.25	1	117.00	117.00	1	224	0.44%
2024/04/09	1	102.50	0	0.00	102.50	1	353	0.28%
2024/03/21	0	0.00	3	109.00	108.00	-3	411	-0.73%
2024/03/14	0.2	109.25	5	107.90	107.50	-4.8	437	-1.10%
2024/03/08	0	0.00	2	109.50	109.00	-2	455	-0.44%
2024/03/07	0	0.00	2	112.00	111.50	-2	458	-0.44%
2024/03/05	2	119.00	0	0.00	117.00	2	539	0.37%
2024/03/04	2.3	116.13	0	0.00	116.00	2.3	542	0.42%
2024/03/01	2	117.50	0	0.00	119.00	2	530	0.38%
2024/02/29	5.1	114.81	0	0.00	114.00	5.1	508	1.00%
2024/02/27	0.2	116.25	0	0.00	115.50	0.2	508	0.04%
2024/02/22	0	0.00	1	114.50	114.50	-1	492	-0.20%
2024/01/24	0	0.00	3	112.50	112.50	-3	411	-0.73%
2024/01/03	0	0.00	2	110.50	109.00	-2	376	-0.53%
2024/01/02	0.1	111.00	0	0.00	111.00	0.1	373	0.03%
2023/12/27	1	112.50	0	0.00	113.00	1	363	0.28%
2023/12/26	6.4	114.92	0	0.00	113.50	6.4	356	1.80%
2023/12/25	1	115.00	0.1	114.50	115.00	0.9	333	0.27%
2023/12/15	0.3	112.83	0	0.00	111.00	0.3	299	0.10%
2023/12/14	0.1	111.50	0.1	114.00	114.00	0	289	0.00%
2023/12/11	0.1	109.50	0	0.00	110.50	0.1	273	0.04%
2023/12/05	0	0.00	0.2	110.00	110.00	-0.2	246	-0.08%
2023/12/04	0.1	115.00	0	0.00	111.50	0.1	243	0.04%
2023/12/01	0.1	116.00	0	0.00	115.50	0.1	232	0.04%
2023/11/30	5	120.00	5	121.30	119.00	0	209	0.00%
2023/11/22	0	0.00	1	103.50	103.50	-1	92	-1.08%
2023/11/21	0	0.00	4	103.50	103.00	-4	90	-4.44%
2023/11/20	4	103.00	0.3	103.50	103.00	3.7	86	4.29%
2023/11/15	0	0.00	2	98.50	99.90	-2	68	-2.92%
2023/10/20	0	0.00	1	95.80	95.80	-1	64	-1.56%
2023/09/12	1	96.00	0	0.00	96.50	1	73	1.36%
2023/04/19	3	111.00	0	0.00	110.50	3	228	1.32%
2023/02/24	3	104.17	1	103.50	103.00	2	239	0.84%
2023/01/12	0	0.00	4	103.50	100.50	-4	203	-1.96%
2022/12/27	2	99.80	0	0.00	99.60	2	211	0.94%
2022/12/15	2	104.00	1	104.00	104.00	1	223	0.45%
2022/12/07	1	107.50	0	0.00	105.50	1	226	0.44%
2022/12/01	0	0.00	1	111.00	109.50	-1	211	-0.47%
2022/11/23	1	107.00	0	0.00	106.50	1	193	0.52%
2022/09/26	1	104.50	0	0.00	102.00	1	463	0.22%
2022/08/25	0	0.00	2	123.50	123.50	-2	917	-0.22%
2022/08/23	3	121.00	0	0.00	122.00	3	941	0.32%
2022/08/12	0	0.00	3	122.00	123.00	-3	1,000	-0.30%
2022/08/04	3	110.00	0	0.00	110.50	3	1,003	0.30%
2022/07/27	3	116.00	0	0.00	115.50	3	1,044	0.29%
2022/07/22	2	123.00	0	0.00	123.50	2	1,035	0.19%
2022/07/08	1	116.50	0	0.00	116.00	1	985	0.10%
2022/06/30	2	124.00	8	125.50	123.00	-6	953	-0.63%
2022/06/29	8	129.00	0	0.00	129.00	8	950	0.84%
2022/06/28	0	0.00	1	132.50	132.00	-1	956	-0.10%
2022/06/27	1	134.50	0	0.00	138.50	1	962	0.10%
2022/06/22	1	151.00	1	151.50	143.00	0	940	0.00%
2022/06/21	0	0.00	3	153.00	152.50	-3	939	-0.32%
2022/06/16	0	0.00	1	171.50	152.50	-1	956	-0.10%
2022/06/08	0	0.00	8	167.13	166.00	-8	876	-0.91%
2022/06/07	11	165.36	2	165.00	165.00	9	842	1.07%
2022/06/02	0	0.00	6	157.33	158.00	-6	755	-0.79%
2022/06/01	6	158.50	0	0.00	158.50	6	746	0.80%
2022/05/20	0	0.00	3	155.00	151.50	-3	690	-0.43%
2022/04/14	3	145.00	0	0.00	143.00	3	848	0.35%
2022/04/07	0	0.00	3	148.50	147.00	-3	977	-0.31%
2022/04/06	3	154.00	0	0.00	153.00	3	972	0.31%
2022/04/01	3	160.50	0	0.00	160.00	3	962	0.31%
2022/03/29	0	0.00	3	158.00	159.00	-3	906	-0.33%
2022/03/24	4	153.88	11	154.77	158.50	-7	873	-0.80%
2022/03/23	10	158.30	4	159.00	156.50	6	862	0.70%
2022/03/18	0	0.00	5	150.80	153.50	-5	798	-0.63%
2022/03/17	0	0.00	1	145.00	146.50	-1	776	-0.13%
2022/03/16	1	143.50	0	0.00	142.00	1	774	0.13%
2022/03/08	1	141.00	1	142.50	140.00	0	783	0.00%
2022/03/01	0	0.00	2	150.50	150.00	-2	823	-0.24%
2022/02/25	1	148.50	0	0.00	148.00	1	831	0.12%
2022/02/23	1	147.00	0	0.00	151.50	1	862	0.12%
2022/02/22	0	0.00	1	145.00	147.00	-1	931	-0.11%
2022/02/17	1	154.50	5	154.60	153.50	-4	1,056	-0.38%
2022/02/15	1	156.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	0	0.00	5	154.70	153.50	-5	1,006	-0.50%
2022/02/11	0	0.00	3	149.33	154.00	-3	908	-0.33%
2022/02/08	1	134.50	0	0.00	138.00	1	866	0.12%
2022/01/26	0	0.00	4	131.00	131.50	-4	866	-0.46%
2022/01/20	0	0.00	1	132.50	136.00	-1	901	-0.11%
2022/01/19	0	0.00	14	132.61	133.50	-14	908	-1.54%
2022/01/17	0	0.00	1	131.00	135.50	-1	927	-0.11%
2022/01/14	4	130.00	149	130.33	130.00	-145	932	-15.55%	大賣/鉅額交易
2022/01/13	0	0.00	2	136.50	135.50	-2	924	-0.22%
2022/01/12	0	0.00	5	136.70	137.50	-5	925	-0.54%
2022/01/11	0	0.00	3	138.33	138.00	-3	927	-0.32%
2022/01/10	3	142.17	1	141.50	141.00	2	923	0.22%
2022/01/07	3	149.67	3	147.67	144.00	0	934	0.00%
2022/01/06	6	149.00	5	149.30	149.00	1	922	0.11%
2022/01/05	4	153.63	1	155.00	152.00	3	915	0.33%
2022/01/04	9	155.28	5	159.30	157.00	4	907	0.44%
2022/01/03	21	151.67	16	156.09	155.00	5	843	0.59%
2021/12/30	23	148.48	0	0.00	146.50	23	793	2.90%
2021/12/28	1	146.50	0	0.00	148.00	1	785	0.13%
2021/12/24	1	143.50	0	0.00	143.50	1	786	0.13%
2021/12/23	0	0.00	2	146.25	146.00	-2	784	-0.25%
2021/12/22	2	145.00	0	0.00	145.00	2	785	0.25%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/12/13	24	144.96	1	144.50	144.00	23	759	3.03%
2021/12/10	23	145.78	6	146.00	146.00	17	757	2.24%
2021/12/09	0	0.00	5	148.00	144.50	-5	755	-0.66%
2021/12/07	0	0.00	1	150.00	148.50	-1	743	-0.13%
2021/12/03	0	0.00	3	149.50	150.00	-3	734	-0.41%
2021/12/02	1	147.00	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	4	149.88	152.50	-4	730	-0.55%
2021/11/30	7	152.93	13	151.35	150.50	-6	726	-0.83%
2021/11/29	5	146.50	9	147.39	150.50	-4	716	-0.56%
2021/11/26	4	147.25	3	147.83	151.50	1	701	0.14%
2021/11/25	15	149.13	2	149.00	148.50	13	703	1.85%
2021/11/24	22	150.75	1	149.00	149.00	21	699	3.00%
2021/11/23	15	149.40	1	148.00	146.00	14	687	2.04%
2021/11/22	9	154.94	0	0.00	154.50	9	662	1.36%
2021/11/19	80	160.31	2	163.00	158.50	78	646	12.07%
2021/11/18	1	160.50	4	159.50	157.50	-3	570	-0.53%
2021/11/17	0	0.00	4	154.63	159.50	-4	494	-0.81%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/02	0	0.00	1	140.00	133.00	-1	402	-0.25%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	0	0.00	2	137.75	137.50	-2	389	-0.51%
2021/10/28	0	0.00	2	135.25	136.50	-2	382	-0.52%
2021/10/25	0	0.00	4	132.00	131.50	-4	398	-1.00%
2021/10/22	4	131.00	0	0.00	131.00	4	408	0.98%
2021/10/18	0	0.00	5	123.40	123.50	-5	548	-0.91%
2021/10/15	5	123.50	0	0.00	123.50	5	612	0.82%
2021/08/31	0	0.00	2	127.25	125.50	-2	959	-0.21%
2021/08/06	0	0.00	4	134.25	133.00	-4	938	-0.43%
2021/08/05	4	135.00	0	0.00	135.50	4	940	0.43%
2021/08/04	7	134.00	0	0.00	133.00	7	951	0.74%
2021/08/03	1	135.00	10	137.25	136.00	-9	959	-0.94%
2021/08/02	10	136.50	0	0.00	136.50	10	957	1.04%
2021/07/28	4	130.50	8	134.38	133.50	-4	946	-0.42%
2021/07/27	12	136.83	0	0.00	136.50	12	938	1.28%
2021/07/26	3	142.00	0	0.00	146.00	3	918	0.33%
2021/07/23	0	0.00	3	145.00	140.00	-3	891	-0.34%
2021/07/21	10	143.50	10	138.00	143.00	0	832	0.00%
2021/07/20	0	0.00	4	139.25	134.50	-4	786	-0.51%
2021/07/15	0	0.00	8	133.38	134.00	-8	767	-1.04%
2021/07/14	8	132.00	0	0.00	132.00	8	786	1.02%
2021/07/13	0	0.00	11	136.14	134.50	-11	793	-1.39%
2021/07/12	10	134.15	5	135.90	134.00	5	758	0.66%
2021/07/08	0	0.00	1	130.00	130.00	-1	734	-0.14%
2021/07/05	0	0.00	2	125.50	126.00	-2	761	-0.26%
2021/07/02	1	121.00	6	122.67	123.00	-5	825	-0.61%
2021/06/25	3	120.67	8	122.25	120.00	-5	1,030	-0.49%
2021/06/24	8	122.25	0	0.00	122.50	8	1,103	0.72%
2021/06/21	0	0.00	10	119.50	116.50	-10	1,183	-0.85%
2021/06/18	15	120.67	0	0.00	119.50	15	1,173	1.28%
2021/06/10	3	118.00	1	117.00	115.50	2	1,159	0.17%
2021/06/08	1	112.00	0	0.00	111.50	1	1,173	0.09%
2021/06/02	0	0.00	10	112.60	112.00	-10	1,170	-0.85%
2021/05/26	0	0.00	1	109.00	109.00	-1	1,162	-0.09%
2021/05/25	0	0.00	2	108.00	109.00	-2	1,165	-0.17%
2021/05/18	1	101.50	2	96.00	102.50	-1	1,192	-0.08%
2021/05/17	0	0.00	1	94.80	94.00	-1	1,192	-0.08%
2021/05/07	0	0.00	10	116.50	120.00	-10	1,153	-0.87%
2021/05/06	10	115.50	0	0.00	115.50	10	1,151	0.87%
2021/05/04	0	0.00	3	123.17	120.50	-3	1,142	-0.26%
2021/05/03	1	128.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	0	0.00	5	139.50	134.00	-5	1,130	-0.44%
2021/04/28	5	137.00	0	0.00	137.00	5	1,119	0.45%
2021/04/27	0	0.00	1	134.50	133.50	-1	1,103	-0.09%
2021/04/16	0	0.00	1	136.50	135.00	-1	1,049	-0.10%
2021/04/15	2	133.00	3	133.17	136.50	-1	1,046	-0.10%
2021/04/14	11	130.41	23	130.13	133.50	-12	1,059	-1.13%
2021/04/13	0	0.00	5	140.00	132.00	-5	1,093	-0.46%
2021/04/12	10	138.00	11	141.50	138.00	-1	1,084	-0.09%
2021/04/09	17	141.35	0	0.00	140.50	17	1,087	1.56%
2021/04/08	27	147.04	1	146.50	147.00	26	1,103	2.36%
2021/04/07	0	0.00	6	143.25	145.00	-6	1,040	-0.58%
2021/04/06	1	131.00	0	0.00	132.00	1	962	0.10%
2021/03/31	3	132.50	0	0.00	132.00	3	1,133	0.26%
2021/03/29	0	0.00	6	134.83	135.00	-6	1,027	-0.58%
2021/03/26	4	129.88	10	131.55	129.50	-6	958	-0.63%
2021/03/25	8	127.00	12	128.21	127.00	-4	926	-0.43%
2021/03/16	5	123.30	0	0.00	121.50	5	1,050	0.48%
2021/03/15	5	126.60	0	0.00	125.00	5	1,055	0.47%
2021/03/09	1	114.00	0	0.00	116.50	1	1,062	0.09%
2021/02/24	3	123.00	0	0.00	122.00	3	1,217	0.25%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/22	0	0.00	4	122.25	123.00	-4	1,257	-0.32%
2021/02/19	1	119.00	0	0.00	119.00	1	1,267	0.08%
2021/02/18	3	114.50	0	0.00	117.50	3	1,281	0.23%
2021/02/17	0	0.00	2	113.00	114.50	-2	1,320	-0.15%
2021/02/05	2	107.50	2	109.50	108.50	0	1,390	0.00%
2021/02/02	2	107.50	0	0.00	108.00	2	1,446	0.14%
2021/01/26	2	115.50	0	0.00	114.50	2	1,494	0.13%
2021/01/22	1	118.00	0	0.00	120.00	1	1,493	0.07%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,506	-0.07%
2021/01/12	1	127.50	0	0.00	126.50	1	1,506	0.07%
2021/01/07	3	127.00	0	0.00	128.00	3	1,586	0.19%
2020/12/30	0	0.00	10	134.00	137.50	-10	1,738	-0.58%
2020/12/29	3	132.00	0	0.00	131.50	3	1,700	0.18%
2020/12/28	1	133.50	4	136.00	132.00	-3	1,665	-0.18%
2020/12/25	0	0.00	19	129.63	130.00	-19	1,536	-1.24%
2020/12/18	1	117.00	0	0.00	118.00	1	1,437	0.07%
2020/12/17	3	117.00	0	0.00	116.50	3	1,409	0.21%
2020/12/14	0	0.00	3	127.50	127.50	-3	1,368	-0.22%
2020/12/11	5	120.00	5	117.50	116.00	0	1,315	0.00%
2020/12/01	0	0.00	6	121.00	121.50	-6	1,227	-0.49%
2020/11/30	2	118.00	0	0.00	117.00	2	1,216	0.16%
2020/11/27	4	119.38	0	0.00	119.50	4	1,211	0.33%
2020/11/25	0	0.00	6	120.00	122.50	-6	1,172	-0.51%
2020/11/24	6	119.25	4	121.38	118.00	2	1,143	0.17%
2020/11/23	8	118.81	15	120.33	120.00	-7	1,138	-0.61%
2020/11/20	10	119.50	2	116.75	119.50	8	1,122	0.71%
2020/11/19	5	114.60	0	0.00	116.00	5	1,091	0.46%
2020/11/18	0	0.00	1	119.00	114.00	-1	1,084	-0.09%
2020/11/16	1	119.00	0.1	116.00	115.00	1	1,038	0.09%
2020/11/13	2.1	117.22	14	112.79	115.50	-12	993	-1.20%
2020/11/12	10	111.00	0	0.00	111.00	10	916	1.09%
2020/11/09	1	109.00	1	109.50	107.50	0	853	0.00%
2020/11/03	0	0.00	1	100.00	100.50	-1	803	-0.12%
2020/11/02	1	98.00	10	97.51	97.30	-9	800	-1.12%
2020/10/26	0	0.00	4	103.50	102.00	-4	768	-0.52%
2020/10/16	4	108.50	1	103.00	102.00	3	714	0.42%
2020/10/15	1	110.00	0	0.00	105.50	1	653	0.15%
2020/10/14	0	0.00	1	110.00	112.00	-1	619	-0.16%
2020/10/12	10	111.00	3	107.67	108.00	7	567	1.23%
2020/10/08	11	101.50	0	0.00	105.00	11	479	2.30%
2020/10/07	1	98.60	4	98.88	103.00	-3	402	-0.75%
2020/09/21	0	0.00	3	97.03	94.20	-3	379	-0.79%
2020/09/03	0	0.00	10	94.06	93.30	-10	346	-2.88%
2020/09/02	10	94.74	0	0.00	95.00	10	347	2.87%
2020/08/25	0	0.00	10	92.00	91.10	-10	336	-2.97%
2020/08/24	10	92.34	0	0.00	92.20	10	335	2.98%
2020/08/07	0	0.00	1	95.10	93.50	-1	353	-0.28%
2020/07/15	1	93.10	0	0.00	92.30	1	446	0.22%
2020/07/08	0	0.00	2	96.70	96.70	-2	463	-0.43%
2020/07/07	3	96.70	0	0.00	96.50	3	460	0.65%
2020/07/06	7	98.00	1	95.10	100.00	6	449	1.33%
2020/07/02	10	92.60	0	0.00	92.50	10	430	2.32%
2020/06/05	0	0.00	1	95.10	94.80	-1	489	-0.20%
2020/06/04	0	0.00	1	94.80	95.00	-1	494	-0.20%
2020/06/03	1	93.80	0	0.00	93.70	1	493	0.20%
2020/05/11	1	94.20	0	0.00	94.20	1	551	0.18%
2020/05/07	0	0.00	2	92.65	94.50	-2	543	-0.37%
2020/05/06	2	90.35	0	0.00	90.30	2	529	0.38%
2020/04/23	0	0.00	3	84.63	83.60	-3	531	-0.56%
2020/04/08	0	0.00	24	75.71	77.80	-24	533	-4.50%
2020/04/07	1	77.00	26	75.45	75.40	-25	534	-4.68%
2020/03/25	0	0.00	1	68.80	68.80	-1	699	-0.14%
2020/03/24	1	62.50	6	62.00	64.20	-5	711	-0.70%
2020/03/23	0	0.00	1	60.00	60.10	-1	729	-0.14%
2020/03/20	1	61.00	0	0.00	64.00	1	738	0.14%
2020/03/18	0	0.00	3	67.53	65.50	-3	729	-0.41%
2020/03/17	4	70.60	0	0.00	67.50	4	724	0.55%
2020/03/16	3	79.20	0	0.00	74.00	3	714	0.42%
2020/03/09	0	0.00	2	96.70	94.90	-2	692	-0.29%
2020/03/06	3	100.00	1	100.00	99.80	2	687	0.29%
2020/03/05	1	99.60	0	0.00	99.60	1	675	0.15%
2020/03/03	1	96.30	0	0.00	96.00	1	668	0.15%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	3	105.33	1	109.00	104.00	2	635	0.31%
2020/02/11	2	97.70	1	97.60	97.70	1	588	0.17%
2020/02/05	1	95.60	3	95.70	94.40	-2	590	-0.34%
2020/02/03	2	92.60	0	0.00	90.30	2	580	0.34%
2020/01/31	1	102.00	0	0.00	98.70	1	571	0.17%
2020/01/14	0	0.00	1	117.50	117.50	-1	653	-0.15%
2020/01/09	1	119.50	0	0.00	119.50	1	658	0.15%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/25	1	122.50	0	0.00	125.00	1	600	0.17%
2019/12/24	2	121.50	2	122.00	121.00	0	572	0.00%
2019/12/23	0	0.00	2	118.50	120.00	-2	539	-0.37%
2019/12/20	2	117.00	6	118.00	116.00	-4	497	-0.80%
2019/12/17	0	0.00	1	112.00	110.00	-1	424	-0.24%
2019/12/12	3	106.00	0	0.00	105.50	3	448	0.67%
2019/12/10	1	107.00	0	0.00	107.50	1	447	0.22%
2019/12/06	0	0.00	3	111.33	109.00	-3	447	-0.67%
2019/12/05	1	106.50	0	0.00	106.50	1	432	0.23%
2019/11/27	0	0.00	1	105.50	108.50	-1	429	-0.23%
2019/11/11	4	105.00	0	0.00	104.00	4	516	0.77%
2019/10/31	0	0.00	5	113.50	112.00	-5	511	-0.98%
2019/10/28	1	117.00	0	0.00	115.00	1	507	0.20%
2019/10/23	1	116.00	0	0.00	115.00	1	512	0.20%
2019/10/22	6	116.33	5	116.60	116.50	1	488	0.20%
2019/09/27	2	106.00	5	106.50	107.00	-3	483	-0.62%
2019/09/19	1	114.50	2	113.50	111.50	-1	527	-0.19%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/10	0	0.00	11	106.00	106.50	-11	557	-1.97%
2019/09/02	1	113.00	6	111.83	112.00	-5	554	-0.90%
2019/08/29	5	111.00	1	110.00	110.00	4	546	0.73%
2019/08/27	2	107.50	1	108.00	109.50	1	506	0.20%
2019/08/21	0	0.00	2	107.00	108.50	-2	490	-0.41%
2019/08/12	0	0.00	15	105.00	105.00	-15	521	-2.87%
2019/08/08	0	0.00	1	102.50	105.00	-1	530	-0.19%
2019/07/31	1	112.00	0	0.00	113.50	1	545	0.18%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/25	15	125.00	0	0.00	125.00	15	555	2.70%
2019/07/24	0	0.00	10	122.00	122.00	-10	538	-1.86%
2019/07/22	2	120.75	0	0.00	121.50	2	539	0.37%
2019/07/19	5	119.50	5	120.50	120.00	0	546	0.00%
2019/07/17	10	122.25	0	0.00	122.00	10	544	1.83%
2019/07/16	18	126.03	0	0.00	123.50	18	541	3.33%
2019/07/02	0	0.00	5	117.00	118.50	-5	521	-0.96%
2019/06/27	1	112.00	21	112.14	112.00	-20	516	-3.88%
2019/06/26	0	0.00	5	113.00	113.00	-5	525	-0.95%
2019/06/25	3	114.00	0	0.00	112.50	3	527	0.57%
2019/06/24	0	0.00	11	115.36	114.50	-11	530	-2.07%
2019/06/21	29	115.55	1	116.50	112.50	28	516	5.42%
2019/06/19	5	112.50	17	110.41	111.00	-12	512	-2.34%
2019/06/18	22	109.50	0	0.00	109.50	22	511	4.30%
2019/06/14	0	0.00	4	105.00	104.50	-4	535	-0.75%
2019/06/11	0	0.00	1	106.00	105.00	-1	588	-0.17%
2019/06/10	4	106.50	0	0.00	105.00	4	596	0.67%
2019/05/24	1	108.50	0	0.00	108.50	1	822	0.12%
2019/05/22	0	0.00	1	109.50	110.50	-1	856	-0.12%
2019/05/21	1	110.50	0	0.00	112.50	1	877	0.11%
2019/05/17	1	116.50	1	113.50	113.00	0	960	0.00%
2019/05/15	1	109.00	1	108.00	107.50	0	1,038	0.00%
2019/05/06	1	115.00	1	115.50	115.00	0	1,200	0.00%
2019/04/16	0	0.00	4	118.00	119.50	-4	1,752	-0.23%
2019/04/12	0	0.00	10	118.50	118.00	-10	1,806	-0.55%
2019/04/02	1	119.50	1	118.50	120.50	0	1,895	0.00%
2019/03/20	10	123.00	0	0.00	120.50	10	2,287	0.44%
2019/03/15	1	125.50	4	124.63	124.50	-3	2,303	-0.13%
2019/03/12	3	127.67	1	129.50	126.50	2	2,479	0.08%
2019/03/11	2	129.50	1	130.50	128.00	1	2,487	0.04%
2019/03/08	1	139.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	0	0.00	2	136.50	138.50	-2	2,547	-0.08%
2019/03/04	3	142.00	0	0.00	141.00	3	2,723	0.11%
2019/02/25	1	141.00	1	142.00	138.00	0	2,739	0.00%
2019/02/22	1	136.00	0	0.00	134.50	1	2,698	0.04%
2019/02/18	0	0.00	6	134.92	138.00	-6	2,679	-0.22%
2019/02/15	0	0.00	1	133.50	132.50	-1	2,672	-0.04%
2019/02/14	7	142.86	2	137.50	136.00	5	2,666	0.19%
2019/02/11	1	128.50	0	0.00	130.00	1	2,522	0.04%
2019/01/28	0	0.00	1	128.00	127.00	-1	2,536	-0.04%
2019/01/25	0	0.00	1	129.00	128.00	-1	2,537	-0.04%
2019/01/23	1	129.50	1	127.00	127.00	0	2,511	0.00%
2019/01/22	0	0.00	1	128.00	127.00	-1	2,481	-0.04%
2019/01/21	3	131.67	3	129.67	131.00	0	2,442	0.00%
2019/01/18	6	126.00	7	127.93	125.50	-1	2,297	-0.04%
2019/01/17	0	0.00	12	123.38	118.50	-12	2,191	-0.55%
2019/01/16	0	0.00	10	122.50	122.50	-10	2,181	-0.46%
2019/01/15	24	123.42	0	0.00	123.00	24	2,140	1.12%
2019/01/14	2	118.00	11	113.91	114.50	-9	2,086	-0.43%
2019/01/11	5	121.00	1	118.00	117.00	4	2,089	0.19%
2019/01/09	0	0.00	4	120.75	120.00	-4	2,091	-0.19%
2019/01/08	7	120.86	6	120.42	120.00	1	2,078	0.05%
2019/01/07	3	117.50	0	0.00	117.50	3	2,050	0.15%
2019/01/04	3	115.00	12	112.17	116.50	-9	2,050	-0.44%
2019/01/03	5	112.00	0	0.00	112.00	5	2,027	0.25%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/27	0	0.00	1	114.50	113.50	-1	2,040	-0.05%
2018/12/26	2	114.25	1	115.00	109.50	1	2,040	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	115.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	0	0.00	1	117.50	116.00	-1	2,041	-0.05%
2018/12/18	1	123.00	1	122.50	121.50	0	2,055	0.00%
2018/12/14	0	0.00	1	129.50	131.00	-1	2,010	-0.05%
2018/12/13	3	135.50	1	134.50	134.00	2	1,969	0.10%
2018/12/11	1	117.00	1	116.00	118.00	0	1,795	0.00%
2018/12/03	10	126.00	0	0.00	127.00	10	1,609	0.62%
2018/11/30	0	0.00	1	116.00	116.00	-1	1,570	-0.06%
2018/11/29	11	114.73	10	110.50	112.00	1	1,531	0.07%
2018/11/28	10	110.50	10	112.00	112.50	0	1,500	0.00%
2018/11/27	10	106.50	16	105.31	105.50	-6	1,438	-0.42%
2018/11/26	0	0.00	10	99.00	99.10	-10	1,361	-0.73%
2018/11/23	1	97.10	1	95.20	95.20	0	1,351	0.00%
2018/11/22	4	99.53	2	97.95	96.30	2	1,420	0.14%
2018/11/21	2	95.60	0	0.00	96.00	2	1,380	0.14%
2018/11/20	13	95.11	3	93.87	93.50	10	1,387	0.72%
2018/11/16	0	0.00	1	93.20	93.10	-1	1,395	-0.07%
2018/11/15	5	94.74	4	94.48	92.70	1	1,413	0.07%
2018/11/14	1	94.80	1	93.90	91.00	0	1,368	0.00%
2018/11/13	2	91.80	2	93.00	93.00	0	1,371	0.00%
2018/11/12	5	91.74	5	90.78	90.30	0	1,396	0.00%
2018/11/09	0	0.00	1	89.90	90.10	-1	1,402	-0.07%
2018/11/08	1	90.60	0	0.00	88.30	1	1,410	0.07%
2018/11/07	0	0.00	2	89.70	89.40	-2	1,421	-0.14%
2018/10/30	2	79.25	2	79.30	79.60	0	1,479	0.00%
2018/10/29	0	0.00	1	77.70	77.50	-1	1,491	-0.07%
2018/10/26	2	78.20	17	78.51	76.20	-15	1,514	-0.99%
2018/10/23	0	0.00	5	87.20	87.00	-5	1,571	-0.32%
2018/10/19	0	0.00	1	84.50	88.30	-1	1,655	-0.06%
2018/10/17	2	91.15	1	88.90	89.00	1	1,692	0.06%
2018/10/16	1	91.20	2	90.55	91.30	-1	1,696	-0.06%
2018/10/15	0	0.00	1	89.40	90.00	-1	1,704	-0.06%
2018/10/09	1	99.80	1	103.00	96.70	0	1,741	0.00%
2018/10/08	5	105.00	5	103.50	104.00	0	1,821	0.00%
2018/10/03	2	115.25	1	115.00	114.50	1	1,933	0.05%
2018/09/27	0	0.00	1	121.50	116.50	-1	2,172	-0.05%
2018/09/25	0	0.00	1	118.50	123.50	-1	2,315	-0.04%
2018/09/21	2	108.00	2	109.50	112.50	0	2,318	0.00%
2018/09/20	5	111.00	0	0.00	107.00	5	2,355	0.21%
2018/09/13	2	111.50	2	109.50	108.00	0	2,803	0.00%
2018/09/11	1	109.50	1	110.00	111.00	0	3,058	0.00%
2018/09/10	1	115.00	0	0.00	108.00	1	3,102	0.03%
2018/09/04	0	0.00	1	122.00	124.50	-1	3,626	-0.03%
2018/08/31	1	128.50	1	128.00	128.00	0	3,836	0.00%
2018/08/29	4	127.88	7	128.00	125.00	-3	3,907	-0.08%
2018/08/27	1	120.50	1	121.00	121.00	0	3,908	0.00%
2018/08/24	3	112.50	1	111.00	114.50	2	3,939	0.05%
2018/08/22	1	123.00	1	127.00	121.50	0	4,121	0.00%
2018/08/21	1	119.00	0	0.00	121.50	1	4,186	0.02%
2018/08/13	0	0.00	5	117.50	118.00	-5	4,285	-0.12%
2018/08/10	5	125.20	1	127.00	121.50	4	4,246	0.09%
2018/08/07	2	140.50	2	141.75	138.50	0	4,171	0.00%
2018/08/06	1	136.50	0	0.00	136.00	1	4,128	0.02%
2018/08/01	2	145.25	2	144.00	142.50	0	4,089	0.00%
2018/07/31	2	142.00	1	142.00	142.00	1	4,053	0.02%
2018/07/27	6	148.33	2	146.50	144.50	4	4,002	0.10%
2018/07/26	0	0.00	1	143.00	146.00	-1	3,971	-0.03%
2018/07/24	3	139.83	0	0.00	138.50	3	3,909	0.08%
2018/07/18	52	146.90	1	145.00	145.00	51	3,822	1.33%
2018/07/16	11	154.00	11	154.73	152.00	0	3,756	0.00%
2018/07/13	2	148.75	2	149.75	147.50	0	3,691	0.00%
2018/07/11	2	149.75	2	149.50	147.50	0	3,599	0.00%
2018/07/10	0	0.00	20	140.50	145.50	-20	3,511	-0.57%
2018/07/09	4	143.75	14	141.21	139.50	-10	3,467	-0.29%
2018/07/06	39	148.32	68	146.33	149.50	-29	3,414	-0.85%
2018/07/04	64	165.51	5	167.00	164.50	59	3,214	1.84%
2018/07/03	22	179.27	145	173.92	172.00	-123	3,138	-3.92%	大賣/鉅額交易
2018/07/02	89	166.68	51	170.49	167.50	38	2,985	1.27%
2018/06/29	6	167.50	1	167.50	163.50	5	2,936	0.17%
2018/06/28	38	165.68	6	161.00	166.00	32	2,877	1.11%
2018/06/27	48	173.63	3	172.00	161.00	45	2,804	1.60%
2018/06/26	0	0.00	2	166.00	166.00	-2	2,653	-0.08%
2018/06/25	2	161.00	2	163.00	158.00	0	2,562	0.00%
2018/06/22	4	167.50	226	173.43	167.50	-222	2,516	-8.82%	大賣/鉅額交易
2018/06/21	1	167.00	26	170.63	174.50	-25	2,412	-1.04%
2018/06/20	0	0.00	202	158.51	159.00	-202	2,315	-8.72%	大賣/鉅額交易
2018/06/15	151	172.44	30	177.73	173.00	121	2,199	5.50%	大買/鉅額交易
2018/06/14	87	170.49	32	165.59	174.50	55	2,112	2.60%
2018/06/13	17	159.18	11	161.68	159.00	6	1,969	0.30%
2018/06/12	154	157.50	57	158.55	157.50	97	1,845	5.26%	大買/
2018/06/11	15	141.60	12	145.17	151.50	3	1,655	0.18%
2018/06/08	171	134.01	12	131.88	138.00	159	1,554	10.23%	大買/鉅額交易
2018/06/07	2	126.50	5	126.50	126.00	-3	1,423	-0.21%
2018/06/06	6	123.25	3	125.17	127.50	3	1,372	0.22%
2018/06/05	2	121.00	5	123.00	119.50	-3	1,344	-0.22%
2018/06/04	12	129.92	7.1	125.36	126.00	5	1,326	0.37%
2018/06/01	4	121.75	4	124.88	123.50	0	1,278	0.00%
2018/05/31	4	124.38	7	125.36	122.00	-3	1,258	-0.24%
2018/05/30	2	120.00	0	0.00	120.00	2	1,147	0.17%
2018/05/29	0	0.00	1	119.00	113.00	-1	1,064	-0.09%
2018/05/28	2.1	111.07	3	113.50	112.50	-1	989	-0.10%
2018/05/25	2	107.00	2	105.00	107.50	0	930	0.00%
2018/05/24	1	104.00	1	108.00	108.00	0	888	0.00%
2018/05/21	0	0.00	1	94.20	96.50	-1	829	-0.12%
2018/05/14	1	96.50	1	97.20	96.50	0	887	0.00%
2018/05/11	2	97.10	2	97.90	95.30	0	903	0.00%
2018/04/13	2	102.50	0	0.00	103.00	2	1,163	0.17%
2018/04/03	0	0.00	1	103.00	104.50	-1	1,368	-0.07%
2018/03/28	1	106.00	0	0.00	106.00	1	1,644	0.06%
2018/03/22	4	110.13	1	112.00	108.50	3	1,668	0.18%
2018/03/21	1	117.50	0	0.00	113.00	1	1,653	0.06%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/07	0	0.00	7	112.21	109.00	-7	1,736	-0.40%
2018/03/06	6	113.75	2	113.50	112.50	4	1,749	0.23%
2018/03/05	1	114.00	0	0.00	110.00	1	1,740	0.06%
2018/03/01	1	113.50	1	108.50	113.00	0	1,765	0.00%
2018/02/27	4	110.00	1	110.50	108.00	3	1,776	0.17%
2018/02/22	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2018/02/21	1	102.00	1	103.00	102.50	0	1,936	0.00%
2018/02/06	4	107.38	4	101.88	101.00	0	2,280	0.00%
2018/02/05	1	106.50	1	110.00	112.00	0	2,273	0.00%
2018/02/01	1	114.00	0	0.00	112.00	1	2,388	0.04%
2018/01/31	1	111.00	1	111.50	111.50	0	2,391	0.00%
2018/01/29	2	115.00	0	0.00	115.00	2	2,496	0.08%
2018/01/23	10	114.75	11	117.14	114.50	-1	3,017	-0.03%
2018/01/08	1	110.00	1	111.00	108.00	0	3,537	0.00%
2018/01/05	1	112.00	1	115.00	111.50	0	3,513	0.00%
2018/01/04	10	107.50	0	0.00	112.50	10	3,455	0.29%
2018/01/03	0	0.00	1	116.00	111.50	-1	3,427	-0.03%
2018/01/02	3	110.00	3	110.67	110.00	0	3,392	0.00%

大摩看淡記憶體前景UDN聯合新聞網－13天前

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－2024/10/18

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17

...詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析