聚和 (6509)-康和-仁愛券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.25
漲幅
+0.67%
成交量
279張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	39.05	0	0.00	38.60	0	786	0.00%
2024/04/10	0	0.00	1	39.35	39.10	-1	785	-0.13%
2024/03/29	0	0.00	1	38.50	38.20	-1	799	-0.13%
2024/03/18	0	0.00	2.2	38.01	38.15	-2.2	876	-0.25%
2024/03/04	0	0.00	5	40.10	39.90	-5	862	-0.58%
2024/02/26	0	0.00	4	40.80	40.75	-4	879	-0.45%
2024/02/22	1	40.00	0	0.00	39.75	1	830	0.12%
2024/02/20	4	39.85	2	40.05	39.95	2	806	0.25%
2024/02/19	3	40.05	2	40.30	39.85	1	802	0.12%
2024/01/26	0	0.00	1	38.80	38.45	-1	732	-0.14%
2024/01/24	2	39.20	0	0.00	39.05	2	722	0.28%
2024/01/22	3	38.67	0	0.00	38.45	3	671	0.45%
2023/12/15	3.6	40.26	0	0.00	40.05	3.6	512	0.71%
2023/12/14	0.1	39.30	0	0.00	39.25	0.1	454	0.02%
2023/12/08	2	38.40	0	0.00	38.00	2	499	0.40%
2023/11/30	10	39.70	10	39.85	39.70	0	472	0.00%
2023/11/28	0	0.00	1	38.90	39.20	-1	452	-0.22%
2023/11/27	21	39.85	20	39.64	39.40	1	443	0.23%
2023/11/20	0	0.00	1	38.70	38.80	-1	372	-0.27%
2023/11/07	5	37.20	5	37.91	37.95	0	345	0.00%
2023/09/18	0	0.00	10	38.90	38.80	-10	564	-1.77%
2023/09/13	10	39.00	1	39.00	39.40	9	564	1.59%
2023/09/11	1	37.80	0	0.00	37.55	1	565	0.18%
2023/09/06	0.4	38.36	0	0.00	38.15	0.4	597	0.06%
2023/08/28	5	36.75	0	0.00	36.75	5	691	0.72%
2023/08/23	0.2	36.50	0	0.00	36.60	0.2	713	0.03%
2023/08/08	0.1	40.10	0	0.00	39.80	0.1	889	0.01%
2023/08/02	0.4	40.55	0	0.00	40.45	0.4	897	0.04%
2023/07/20	0	0.00	5	40.50	41.00	-5	918	-0.54%
2023/07/12	0.3	41.45	0	0.00	40.95	0.3	1,103	0.02%
2023/06/20	7	43.86	0	0.00	43.75	7	1,280	0.55%
2023/06/16	0	0.00	1	44.85	44.80	-1	1,324	-0.08%
2023/06/08	2	46.38	0	0.00	45.30	2	1,400	0.14%
2023/06/02	0	0.00	3	45.80	45.40	-3	1,663	-0.18%
2023/05/24	0	0.00	1	45.70	45.15	-1	1,826	-0.05%
2023/05/23	1	44.80	2	44.93	45.05	-1	1,887	-0.05%
2023/05/19	3	45.88	0	0.00	44.65	3	1,896	0.16%
2023/05/18	0.1	43.15	0	0.00	43.60	0.1	1,806	0.01%
2023/05/17	1	42.70	0	0.00	42.65	1	1,829	0.05%
2023/05/03	3	44.35	0	0.00	44.10	3	2,445	0.12%
2023/04/27	0	0.00	2	44.25	44.10	-2	2,457	-0.08%
2023/04/26	2	42.93	0	0.00	43.50	2	2,449	0.08%
2023/04/20	6	46.13	0	0.00	45.85	6	2,403	0.25%
2023/04/18	0	0.00	13	47.75	47.40	-13	2,344	-0.55%
2023/04/17	3	46.80	0	0.00	46.80	3	2,256	0.13%
2023/04/14	10	47.20	3	48.50	47.30	7	2,239	0.31%
2023/04/13	0	0.00	3	46.70	46.30	-3	2,119	-0.14%
2023/04/11	3	45.85	0	0.00	45.70	3	2,123	0.14%
2023/03/28	3	45.70	0	0.00	45.50	3	2,403	0.12%
2023/03/22	0	0.00	1	46.50	46.80	-1	2,357	-0.04%
2023/03/21	0	0.00	3	45.70	45.50	-3	2,308	-0.13%
2023/03/16	0	0.00	1	44.80	44.40	-1	2,306	-0.04%
2023/03/15	5	45.57	5	45.40	45.00	0	2,327	0.00%
2023/03/14	11	45.04	8	45.00	44.95	3	2,342	0.13%
2023/03/13	1	45.00	0	0.00	45.15	1	2,345	0.04%
2023/03/09	6	47.63	0	0.00	47.60	6	2,289	0.26%
2023/03/06	0	0.00	3	46.90	47.30	-3	2,223	-0.13%
2023/03/01	3	45.65	0	0.00	45.80	3	2,201	0.14%
2023/02/23	0	0.00	3	47.10	47.00	-3	2,139	-0.14%
2023/02/21	5	46.83	17	46.65	47.50	-12	2,068	-0.58%
2023/02/20	0	0.00	1	46.20	46.30	-1	1,993	-0.05%
2023/02/15	4	45.96	0	0.00	45.75	4	2,007	0.20%
2023/02/14	1	45.80	0	0.00	45.75	1	1,978	0.05%
2023/02/13	2	46.35	1	46.45	46.70	1	1,950	0.05%
2023/02/10	11	46.32	2	46.95	47.00	9	1,901	0.47%
2023/02/08	1	45.10	2	45.70	46.25	-1	1,672	-0.06%
2023/02/07	3	43.85	0	0.00	44.35	3	1,495	0.20%
2023/01/30	0	0.00	1	41.65	41.60	-1	1,416	-0.07%
2023/01/13	1	41.00	0	0.00	40.40	1	1,409	0.07%
2022/12/26	0	0.00	31	42.70	43.55	-31	1,399	-2.22%
2022/12/23	31	40.85	13	41.02	41.15	18	1,257	1.43%
2022/12/20	2	38.85	0	0.00	38.60	2	1,265	0.16%
2022/12/08	0	0.00	1	42.95	43.20	-1	1,264	-0.08%
2022/12/02	0	0.00	1	42.90	43.20	-1	1,193	-0.08%
2022/11/30	1	42.50	0	0.00	42.45	1	1,155	0.09%
2022/11/29	1	42.20	0	0.00	42.20	1	1,135	0.09%
2022/11/21	0	0.00	1	39.10	38.95	-1	1,071	-0.09%
2022/11/18	0.1	38.85	0	0.00	38.70	0.1	1,108	0.01%
2022/11/16	1	38.75	0	0.00	38.90	1	1,134	0.09%
2022/11/14	0	0.00	2	38.25	38.80	-2	1,233	-0.16%
2022/11/11	16	36.95	0	0.00	36.95	16	1,200	1.33%
2022/11/09	0	0.00	10	37.28	37.35	-10	1,214	-0.82%
2022/11/08	1	36.85	0	0.00	36.65	1	1,229	0.08%
2022/11/07	0.4	36.85	0	0.00	36.60	0.4	1,288	0.03%
2022/11/04	0	0.00	2	36.50	36.50	-2	1,309	-0.15%
2022/11/01	0	0.00	14	35.06	35.30	-14	1,330	-1.05%
2022/10/21	0	0.00	5	34.60	34.45	-5	1,330	-0.38%
2022/10/18	2	35.90	0	0.00	35.55	2	1,340	0.15%
2022/09/14	1	41.05	1	42.05	42.30	0	1,432	0.00%
2022/09/08	0	0.00	16	40.70	40.70	-16	1,497	-1.07%
2022/08/29	0	0.00	2	41.90	42.05	-2	1,909	-0.10%
2022/08/26	2	44.45	0	0.00	43.35	2	1,904	0.11%
2022/08/25	0	0.00	1	44.35	44.55	-1	1,863	-0.05%
2022/08/23	2	44.05	0	0.00	43.50	2	1,827	0.11%
2022/08/19	1	44.50	6	44.13	44.10	-5	1,715	-0.29%
2022/08/17	1	43.60	0	0.00	43.75	1	1,693	0.06%
2022/08/16	5	43.70	0	0.00	43.60	5	1,685	0.30%
2022/08/12	18	43.73	2	43.58	43.80	16	1,640	0.98%
2022/08/10	0	0.00	1	42.00	41.80	-1	1,588	-0.06%
2022/08/05	0	0.00	17	39.20	39.20	-17	1,589	-1.07%
2022/08/03	0	0.00	2	39.85	39.20	-2	1,634	-0.12%
2022/07/22	19	41.80	0	0.00	41.80	19	1,777	1.07%
2022/07/13	2	38.50	6	38.00	38.30	-4	1,862	-0.21%
2022/07/04	0	0.00	1	36.50	37.05	-1	1,955	-0.05%
2022/07/01	0	0.00	5	36.25	36.25	-5	1,964	-0.25%
2022/06/30	1	39.80	0	0.00	39.65	1	1,927	0.05%
2022/06/27	0	0.00	1	41.70	43.20	-1	1,937	-0.05%
2022/06/23	1	40.35	0	0.00	40.15	1	1,979	0.05%
2022/06/20	5	45.50	0	0.00	42.10	5	2,089	0.24%
2022/06/17	0	0.00	28	45.75	45.75	-28	2,066	-1.36%
2022/06/14	2	48.80	0	0.00	48.80	2	2,129	0.09%
2022/06/13	2	49.75	2	50.30	49.50	0	2,105	0.00%
2022/06/10	3	50.17	6	50.45	50.40	-3	2,077	-0.14%
2022/06/09	0	0.00	2	49.28	49.50	-2	1,999	-0.10%
2022/06/08	7	49.46	1	50.60	48.25	6	1,955	0.31%
2022/06/06	19	47.55	0	0.00	46.90	19	1,861	1.02%
2022/05/30	0	0.00	2	48.03	48.35	-2	1,961	-0.10%
2022/05/27	1	46.95	0	0.00	46.80	1	1,953	0.05%
2022/05/25	1	46.25	1	46.70	46.65	0	2,012	0.00%
2022/05/24	0	0.00	1	46.20	46.10	-1	2,055	-0.05%
2022/05/23	1	47.20	1	47.80	47.20	0	2,083	0.00%
2022/05/20	1	46.75	3	46.95	47.10	-2	2,119	-0.09%
2022/05/19	0	0.00	10	46.10	46.85	-10	2,134	-0.47%
2022/05/18	10	47.90	0	0.00	47.75	10	2,136	0.47%
2022/05/13	0	0.00	4	44.99	45.65	-4	2,300	-0.17%
2022/05/06	0	0.00	2	48.60	49.10	-2	2,426	-0.08%
2022/05/05	1	49.75	1	50.50	50.50	0	2,415	0.00%
2022/05/03	0	0.00	2	48.60	48.00	-2	2,423	-0.08%
2022/04/27	5	48.76	3	47.83	48.50	2	2,520	0.08%
2022/04/22	0	0.00	9	55.82	55.20	-9	2,560	-0.35%
2022/04/21	0	0.00	26	56.32	55.90	-26	2,592	-1.00%
2022/04/14	2	58.45	0	0.00	58.10	2	2,858	0.07%
2022/04/13	1	57.00	0	0.00	57.30	1	2,890	0.03%
2022/03/18	1	58.30	1	57.40	57.40	0	4,571	0.00%
2022/03/15	0	0.00	20	54.80	54.60	-20	4,919	-0.41%
2022/03/07	0.1	58.60	0	0.00	58.10	0.1	5,229	0.00%
2022/03/04	0.2	60.60	0	0.00	60.30	0.2	5,321	0.00%
2022/02/25	0.3	59.80	0	0.00	59.90	0.3	5,799	0.00%
2022/02/24	4	59.50	0	0.00	59.40	4	6,225	0.06%
2022/02/23	0	0.00	2	61.50	62.10	-2	6,406	-0.03%
2022/02/22	0.5	60.60	2	60.60	60.70	-1.5	6,985	-0.02%
2022/02/17	4	63.78	4	62.93	62.80	0	8,993	0.00%
2022/02/16	0	0.00	1	63.20	62.80	-1	9,192	-0.01%
2022/02/15	2	63.65	2	64.05	63.00	0	9,320	0.00%
2022/02/14	3	63.30	1	64.10	62.80	2	9,634	0.02%
2022/02/11	0	0.00	5	62.80	62.80	-5	9,836	-0.05%
2022/02/10	5	62.00	1	61.90	62.00	4	10,077	0.04%
2022/02/09	7	62.20	5	62.60	63.00	2	10,327	0.02%
2022/02/08	5	61.70	0	0.00	61.80	5	10,687	0.05%
2022/02/07	1	59.80	0	0.00	60.30	1	11,138	0.01%
2022/01/24	0.2	59.60	0	0.00	59.80	0.2	14,046	0.00%
2022/01/21	2	60.50	0	0.00	60.50	2	15,626	0.01%
2022/01/20	0.2	61.20	0	0.00	61.30	0.2	16,147	0.00%
2022/01/19	0	0.00	4	61.70	61.70	-4	17,364	-0.02%
2022/01/14	0.7	60.43	5	59.80	60.30	-4.3	20,549	-0.02%
2022/01/13	5	61.20	27	61.33	61.00	-22	20,817	-0.11%
2022/01/12	10	61.80	5	62.44	61.60	5	21,437	0.02%
2022/01/07	0	0.00	10	64.70	64.70	-10	22,478	-0.04%
2022/01/06	0	0.00	1	66.30	66.20	-1	22,566	0.00%
2022/01/04	7	69.46	2	70.50	68.50	5	23,103	0.02%
2021/12/29	1	68.80	0	0.00	68.80	1	23,503	0.00%
2021/12/28	0	0.00	1	68.10	67.60	-1	23,666	0.00%
2021/12/27	4	68.35	4	68.40	68.10	0	23,860	0.00%
2021/12/24	9	69.51	2	70.70	69.30	7	23,887	0.03%
2021/12/23	13	71.89	13	72.71	70.00	0	23,922	0.00%
2021/12/22	18	71.00	26	71.20	69.40	-8	23,617	-0.03%
2021/12/21	11	70.69	5	68.86	70.90	6	23,249	0.03%
2021/12/20	0	0.00	2	67.10	66.70	-2	22,993	-0.01%
2021/12/17	2	65.60	0	0.00	65.40	2	23,066	0.01%
2021/12/16	0	0.00	10	67.20	66.70	-10	23,173	-0.04%
2021/12/15	10	66.80	2	66.60	66.50	8	23,220	0.03%
2021/12/14	0	0.00	3	66.40	66.30	-3	23,320	-0.01%
2021/12/13	10	66.93	12	67.32	68.40	-2	23,424	-0.01%
2021/12/10	3	66.80	8	66.34	66.20	-5	23,706	-0.02%
2021/12/09	5	67.66	15	67.64	67.50	-10	24,691	-0.04%
2021/12/08	21	66.18	5	66.58	65.90	16	24,632	0.06%
2021/12/07	4	65.85	4	66.05	64.90	0	24,717	0.00%
2021/12/06	4	64.95	3	65.63	65.90	1	24,861	0.00%
2021/12/03	0	0.00	8	65.58	65.60	-8	24,988	-0.03%
2021/12/02	1	65.20	2	65.50	64.50	-1	25,166	0.00%
2021/12/01	6	65.30	3	65.43	65.90	3	25,283	0.01%
2021/11/30	4	67.30	0	0.00	66.80	4	25,374	0.02%
2021/11/29	0	0.00	2	65.95	67.00	-2	25,463	-0.01%
2021/11/26	11	67.25	7	67.51	66.60	4	25,496	0.02%
2021/11/24	10	69.60	2	68.90	68.70	8	26,043	0.03%
2021/11/23	5	72.62	13	71.96	69.70	-8	26,194	-0.03%
2021/11/22	2	71.80	2	72.50	70.30	0	26,828	0.00%
2021/11/19	50	74.12	18	74.37	73.00	32	27,069	0.12%
2021/11/18	8	74.34	26	75.01	73.70	-18	27,565	-0.07%
2021/11/17	6	69.45	5	69.70	69.30	1	26,737	0.00%
2021/11/16	3	68.93	1	69.80	68.20	2	26,867	0.01%
2021/11/15	5	67.48	17	68.85	69.50	-12	26,973	-0.04%
2021/11/12	5	67.80	2.1	67.34	67.60	2.9	27,032	0.01%
2021/11/11	14	68.94	6	68.80	68.00	8	27,177	0.03%
2021/11/10	5	66.52	0	0.00	66.60	5	27,104	0.02%
2021/11/09	8.1	67.46	4	67.93	68.40	4.1	27,093	0.02%
2021/11/08	25	67.43	7	66.77	67.00	18	27,301	0.07%
2021/11/05	48	69.06	37	68.24	67.60	11	27,578	0.04%
2021/11/04	22	68.35	31	68.28	67.80	-9	28,043	-0.03%
2021/11/03	43	70.46	36	70.65	70.00	7	28,178	0.02%
2021/11/02	62	75.12	80	75.01	72.00	-18	28,434	-0.06%
2021/11/01	231	80.95	219	81.20	80.00	12	27,999	0.04%	大買/大賣/
2021/10/29	253	78.48	243	78.67	80.10	10	26,827	0.04%	大買/大賣/
2021/10/28	25	72.26	19	72.55	72.90	6	25,356	0.02%
2021/10/27	94	71.03	102	71.22	72.80	-8	24,984	-0.03%	大賣/
2021/10/26	163	71.53	147	71.57	68.00	16	23,970	0.07%	大買/大賣/
2021/10/25	12	66.90	24	67.63	67.80	-12	22,381	-0.05%
2021/10/22	36	61.46	26	61.49	61.70	10	21,714	0.05%
2021/10/21	6	61.08	13	61.17	60.30	-7	21,614	-0.03%
2021/10/20	10	60.88	9	61.10	61.40	1	21,499	0.00%
2021/10/19	3	59.87	14	61.05	61.00	-11	21,160	-0.05%
2021/10/15	0	0.00	12	55.69	56.50	-12	21,357	-0.06%
2021/10/14	6	56.13	2	54.50	54.70	4	21,488	0.02%
2021/10/13	13	56.45	9	56.80	55.90	4	21,551	0.02%
2021/10/12	9	56.50	19	56.59	56.70	-10	21,403	-0.05%
2021/10/08	1	54.80	7	56.14	55.10	-6	21,212	-0.03%
2021/10/07	5	54.82	4	55.13	54.80	1	21,167	0.00%
2021/10/06	16	54.39	28	55.32	54.20	-12	21,300	-0.06%
2021/10/05	3	51.70	3	52.70	53.40	0	21,149	0.00%
2021/10/04	5	52.18	2	52.80	51.80	3	21,068	0.01%
2021/10/01	0	0.00	2	52.00	51.50	-2	20,947	-0.01%
2021/09/29	0	0.00	1	54.20	54.20	-1	21,643	0.00%
2021/09/27	1	57.30	1	57.00	56.90	0	22,042	0.00%
2021/09/24	4	57.58	9	57.34	57.10	-5	22,603	-0.02%
2021/09/23	0	0.00	1	58.10	56.70	-1	22,726	0.00%
2021/09/22	5	56.00	0	0.00	56.30	5	22,843	0.02%
2021/09/17	1	56.80	0	0.00	57.50	1	23,087	0.00%
2021/09/16	8	59.04	3	56.80	56.80	5	23,363	0.02%
2021/09/15	13	58.93	15	58.91	59.10	-2	23,281	-0.01%
2021/09/14	50	60.19	65	59.82	59.80	-15	22,943	-0.07%
2021/09/13	20	57.45	0	0.00	57.20	20	22,074	0.09%
2021/09/10	6	56.68	5	57.60	58.00	1	22,093	0.00%
2021/09/09	2	56.95	13	57.24	57.60	-11	22,149	-0.05%
2021/09/08	3	55.00	2	55.25	55.20	1	22,018	0.00%
2021/09/07	17	56.28	1	54.70	57.30	16	21,923	0.07%
2021/09/06	10	58.10	10	55.90	55.70	0	22,028	0.00%
2021/09/03	0	0.00	2	56.95	56.70	-2	22,024	-0.01%
2021/09/02	1	58.60	7	58.91	58.10	-6	21,914	-0.03%
2021/09/01	5	59.82	4	60.23	60.30	1	21,753	0.00%
2021/08/31	44	62.03	31	60.65	60.10	13	21,671	0.06%
2021/08/30	30	60.39	21	59.35	59.70	9	21,339	0.04%
2021/08/27	23	60.56	21	59.38	59.90	2	21,208	0.01%
2021/08/26	37	60.38	38	61.91	60.40	-1	21,121	0.00%
2021/08/25	20	58.75	8	59.06	59.20	12	20,180	0.06%
2021/08/24	42	61.56	67	61.46	60.80	-25	19,946	-0.13%
2021/08/23	43	57.18	35	57.91	59.10	8	19,014	0.04%
2021/08/20	22	52.40	19	53.97	53.80	3	18,748	0.02%
2021/08/19	93	52.05	17	52.45	51.20	76	18,317	0.41%
2021/08/18	29	51.89	96	51.84	54.10	-67	18,038	-0.37%
2021/08/17	17	52.86	16	51.45	50.60	1	17,796	0.01%
2021/08/16	2	51.95	4	52.83	52.40	-2	17,516	-0.01%
2021/08/13	8	55.56	3	54.90	54.00	5	17,209	0.03%
2021/08/12	37	56.47	36	56.86	57.30	1	16,953	0.01%
2021/08/11	28	58.31	52	57.71	55.80	-24	16,530	-0.15%
2021/08/10	102	62.05	75	62.22	62.00	27	16,070	0.17%	大買/
2021/08/09	26	61.04	37	62.74	60.50	-11	15,565	-0.07%
2021/08/06	21	60.82	72	62.03	62.00	-51	15,002	-0.34%
2021/08/05	15	56.61	13	57.34	58.60	2	14,130	0.01%
2021/08/04	2	55.35	0	0.00	54.30	2	13,921	0.01%
2021/08/03	2	55.30	7	54.63	54.90	-5	13,852	-0.04%
2021/08/02	5	54.30	6	54.17	54.00	-1	13,718	-0.01%
2021/07/30	22	54.19	1	56.60	53.10	21	13,546	0.16%
2021/07/29	13	56.63	11	55.80	55.20	2	13,361	0.01%
2021/07/28	7	56.37	8	54.69	57.00	-1	13,119	-0.01%
2021/07/27	28	59.80	67	58.60	57.00	-39	12,912	-0.30%
2021/07/26	39	62.53	38	62.26	62.20	1	12,753	0.01%
2021/07/23	45	61.72	7	61.30	61.70	38	12,611	0.30%
2021/07/22	47	66.78	31	66.37	63.70	16	12,322	0.13%
2021/07/21	50	67.60	46	68.94	67.60	4	11,956	0.03%
2021/07/20	8	64.39	14	64.89	66.10	-6	11,199	-0.05%
2021/07/19	0	0.00	5	60.66	65.00	-5	11,042	-0.05%
2021/07/16	18	58.09	10	59.35	59.10	8	11,205	0.07%
2021/07/15	30	54.15	2	57.55	58.30	28	11,452	0.24%
2021/07/14	7	56.01	11	54.95	54.00	-4	11,383	-0.04%
2021/07/13	22	60.26	12	58.93	56.10	10	11,403	0.09%
2021/07/12	9	56.48	0	0.00	56.60	9	11,169	0.08%
2021/07/09	0	0.00	20	49.60	51.50	-20	11,115	-0.18%
2021/07/08	1	49.15	1	49.05	50.00	0	11,074	0.00%
2021/07/07	25	48.94	8	49.10	48.10	17	11,193	0.15%
2021/07/06	12	50.91	17	51.72	51.60	-5	11,205	-0.04%
2021/07/05	7	49.64	9	50.66	51.00	-2	10,763	-0.02%
2021/07/02	1	45.45	13	45.71	46.40	-12	10,397	-0.12%
2021/07/01	54	42.79	45	43.09	42.20	9	10,264	0.09%
2021/06/30	1	43.25	7	43.25	43.25	-6	9,732	-0.06%
2021/06/29	10	38.10	15	38.58	39.35	-5	9,466	-0.05%
2021/06/28	2	35.60	10	36.53	35.80	-8	9,251	-0.09%
2021/06/25	15	35.53	1	35.00	35.00	14	8,952	0.16%
2021/06/24	15	33.30	1	33.35	33.20	14	8,786	0.16%
2021/06/22	3	33.60	1	33.30	32.55	2	8,622	0.02%
2021/06/21	4	32.59	8	32.23	32.95	-4	8,469	-0.05%
2021/06/18	26	32.52	24	32.29	32.35	2	8,294	0.02%
2021/06/17	4	31.29	7	31.46	31.95	-3	8,101	-0.04%
2021/06/16	1	31.60	5	31.20	31.20	-4	8,042	-0.05%
2021/06/15	12	31.93	6	32.15	31.95	6	7,989	0.08%
2021/06/11	9	30.91	12	31.01	31.25	-3	7,642	-0.04%
2021/06/10	17	30.59	5	30.76	30.15	12	7,457	0.16%
2021/06/09	2	30.53	1	30.80	30.45	1	7,361	0.01%
2021/06/08	2	31.10	2	31.13	30.85	0	7,406	0.00%
2021/06/07	26	31.80	34	31.48	30.95	-8	7,347	-0.11%
2021/06/04	3	31.63	4	31.56	31.20	-1	7,109	-0.01%
2021/06/03	5	31.28	15	31.48	31.50	-10	7,051	-0.14%
2021/06/02	0	0.00	2	31.40	30.80	-2	6,840	-0.03%
2021/06/01	8	31.08	4	30.88	31.15	4	6,722	0.06%
2021/05/28	45	30.13	44	29.68	30.95	1	6,597	0.02%
2021/05/27	10	29.10	10	29.30	29.10	0	6,246	0.00%
2021/05/26	2	28.95	2	29.13	28.80	0	6,262	0.00%
2021/05/25	3	28.80	50	28.89	29.30	-47	6,235	-0.75%
2021/05/24	3	28.30	13	28.43	28.45	-10	6,185	-0.16%
2021/05/21	6	28.45	6	28.33	28.25	0	6,195	0.00%
2021/05/20	3	28.20	3	28.57	28.05	0	6,314	0.00%
2021/05/19	12	28.19	3	28.82	28.25	9	6,299	0.14%
2021/05/18	4	27.90	2	28.13	28.65	2	6,283	0.03%
2021/05/17	28	29.00	56	28.65	28.50	-28	6,265	-0.45%
2021/05/14	6	27.33	21	26.90	27.30	-15	5,919	-0.25%
2021/05/13	32	27.77	11	28.51	27.30	21	5,906	0.36%
2021/05/12	12	28.50	1	28.60	27.55	11	5,793	0.19%
2021/05/11	3	27.42	2	27.45	27.25	1	5,524	0.02%
2021/05/10	0	0.00	6	28.64	28.45	-6	5,466	-0.11%
2021/05/07	1	28.15	31	28.29	28.55	-30	5,455	-0.55%
2021/05/05	1	29.00	0	0.00	28.20	1	5,463	0.02%
2021/05/04	1	28.50	1	28.45	29.05	0	5,416	0.00%
2021/05/03	0	0.00	2	30.10	29.20	-2	5,287	-0.04%
2021/04/29	1	29.45	30	29.77	29.45	-29	5,145	-0.56%
2021/04/28	52	30.22	0	0.00	30.20	52	5,105	1.02%
2021/04/27	21	29.80	41	29.80	29.80	-20	5,062	-0.40%
2021/04/26	61	30.17	30	30.63	30.15	31	4,993	0.62%
2021/04/23	65	30.27	2	31.00	30.25	63	4,950	1.27%
2021/04/22	17	31.21	250	31.94	30.40	-233	4,915	-4.74%	大賣/鉅額交易
2021/04/21	111	31.52	33	31.08	32.60	78	4,543	1.72%	大買/
2021/04/20	203	29.93	2	29.98	30.00	201	4,172	4.82%	大買/鉅額交易
2021/04/19	3	29.80	8	30.03	29.90	-5	4,188	-0.12%
2021/04/16	8	28.82	50	29.06	29.20	-42	4,100	-1.02%
2021/04/15	41	28.83	0	0.00	28.85	41	4,082	1.00%
2021/04/14	1	27.60	43	28.52	28.15	-42	4,043	-1.04%
2021/04/13	40	28.60	20	28.72	28.60	20	4,028	0.50%
2021/04/12	2	29.20	2	28.95	29.60	0	3,872	0.00%
2021/04/09	13	28.27	8	28.90	28.25	5	3,724	0.13%
2021/04/08	3	27.80	0	0.00	27.70	3	3,645	0.08%
2021/04/07	2	27.75	0	0.00	27.70	2	3,862	0.05%
2021/04/06	13	27.55	29	27.83	27.80	-16	3,882	-0.41%
2021/04/01	4	27.35	1	27.15	27.25	3	3,936	0.08%
2021/03/31	0	0.00	13	27.32	27.25	-13	4,102	-0.32%
2021/03/30	4	27.06	0	0.00	27.15	4	4,127	0.10%
2021/03/29	25	27.51	33	27.51	27.20	-8	4,132	-0.19%
2021/03/25	0	0.00	2	26.65	26.50	-2	3,988	-0.05%
2021/03/24	1	26.65	1	26.70	26.60	0	4,003	0.00%
2021/03/22	0	0.00	1	26.85	26.80	-1	3,989	-0.03%
2021/03/18	2	26.50	1	26.75	26.50	1	4,030	0.02%
2021/03/17	1	26.45	0	0.00	26.45	1	4,055	0.02%
2021/03/16	1	26.55	1	26.45	26.35	0	4,110	0.00%
2021/03/15	1	26.55	0	0.00	26.50	1	4,141	0.02%
2021/03/12	17	26.83	4	26.70	26.60	13	4,197	0.31%
2021/03/11	10	26.30	0	0.00	26.55	10	4,145	0.24%
2021/03/10	1	26.15	0	0.00	26.15	1	4,145	0.02%
2021/03/09	0	0.00	5	25.51	25.95	-5	4,186	-0.12%
2021/03/05	1	26.15	11	26.09	26.00	-10	4,320	-0.23%
2021/03/03	19	27.03	12	27.53	26.70	7	4,505	0.16%
2021/03/02	1	26.85	0	0.00	26.30	1	4,612	0.02%
2021/02/26	1	26.80	1	27.00	26.85	0	5,380	0.00%
2021/02/25	5	27.28	0	0.00	27.00	5	5,412	0.09%
2021/02/24	1	26.65	9	27.42	27.10	-8	5,440	-0.15%
2021/02/23	2	27.23	0	0.00	27.00	2	5,448	0.04%
2021/02/22	15	27.40	3	27.48	27.35	12	5,688	0.21%
2021/02/19	1	26.25	5	26.32	26.65	-4	6,017	-0.07%
2021/02/18	2	26.00	2	26.15	26.25	0	6,113	0.00%
2021/02/17	1	25.90	1	26.10	25.90	0	6,107	0.00%
2021/02/03	1	24.70	1	24.60	24.75	0	6,167	0.00%
2021/02/02	1	24.00	0	0.00	24.15	1	6,264	0.02%
2021/01/28	1	24.85	1	24.80	24.90	0	7,073	0.00%
2021/01/27	1	25.15	0	0.00	25.25	1	7,075	0.01%
2021/01/26	0	0.00	2	24.75	24.75	-2	7,073	-0.03%
2021/01/25	1	24.05	1	24.25	24.75	0	7,075	0.00%
2021/01/22	1	24.05	1	24.05	24.35	0	7,141	0.00%
2021/01/21	1	24.10	5	23.79	23.65	-4	7,154	-0.06%
2021/01/20	1	24.15	0	0.00	23.90	1	7,158	0.01%
2021/01/19	3	25.22	2	25.38	25.05	1	7,121	0.01%
2021/01/18	2	24.85	3	24.85	25.00	-1	7,119	-0.01%
2021/01/15	3	25.53	8	25.82	25.30	-5	7,110	-0.07%
2021/01/14	2	26.28	2	26.25	26.25	0	7,098	0.00%
2021/01/12	4	26.88	1	27.40	26.20	3	7,321	0.04%
2021/01/11	11	26.30	5	26.21	26.75	6	7,379	0.08%
2021/01/08	3	27.28	13	27.56	27.35	-10	7,427	-0.13%
2021/01/07	11	27.30	45	27.28	27.30	-34	7,439	-0.46%
2021/01/06	48	26.92	42	27.64	26.85	6	7,480	0.08%
2021/01/05	61	27.97	32	27.86	27.75	29	7,424	0.39%
2021/01/04	1	27.90	56	28.18	27.85	-55	7,359	-0.75%
2020/12/31	42	28.01	13	28.30	28.00	29	7,285	0.40%
2020/12/30	34	28.27	74	28.20	28.00	-40	7,131	-0.56%
2020/12/29	46	27.00	2	27.50	27.00	44	6,936	0.63%
2020/12/28	6	27.63	45	27.51	27.55	-39	7,112	-0.55%
2020/12/25	59	27.30	45	27.24	27.25	14	7,078	0.20%
2020/12/24	43	26.88	7	27.09	26.90	36	6,897	0.52%
2020/12/23	6	26.61	3	26.78	26.45	3	6,861	0.04%
2020/12/22	31	26.87	61	26.83	26.60	-30	6,861	-0.44%
2020/12/21	43	26.46	2	26.38	26.45	41	6,825	0.60%
2020/12/18	2	26.03	2	26.05	25.90	0	6,894	0.00%
2020/12/17	3	26.27	2	26.38	26.25	1	6,978	0.01%
2020/12/16	3	26.32	3	26.45	26.25	0	7,472	0.00%
2020/12/15	12	26.70	12	26.58	26.30	0	7,828	0.00%
2020/12/14	1	26.95	3	26.93	27.15	-2	7,805	-0.03%
2020/12/11	14	26.53	13	26.35	26.05	1	7,901	0.01%
2020/12/10	3	26.65	4	27.05	26.30	-1	7,857	-0.01%
2020/12/09	3	27.05	25	27.02	26.85	-22	7,885	-0.28%
2020/12/08	18	27.38	3	27.38	27.15	15	7,860	0.19%
2020/12/07	1	26.75	9	26.82	26.75	-8	7,793	-0.10%
2020/12/03	8	27.34	10	27.28	27.10	-2	7,708	-0.03%
2020/12/02	5	27.48	2	27.83	27.25	3	7,672	0.04%
2020/12/01	1	27.75	4	27.70	27.75	-3	7,574	-0.04%
2020/11/30	16	28.33	2	28.03	28.00	14	7,525	0.19%
2020/11/27	2	27.93	5	27.98	28.10	-3	7,457	-0.04%
2020/11/26	10	28.23	16	28.30	28.15	-6	7,499	-0.08%
2020/11/25	30	28.11	49	27.77	28.35	-19	7,213	-0.26%
2020/11/24	2	26.50	2	26.25	26.35	0	6,411	0.00%
2020/11/20	1	26.35	0	0.00	26.20	1	6,264	0.02%
2020/11/19	47	26.90	0	0.00	26.60	47	6,208	0.76%
2020/11/18	39	26.32	11	26.45	26.95	28	5,928	0.47%
2020/11/17	0	0.00	5	25.40	25.85	-5	5,496	-0.09%
2020/11/10	4	25.55	0	0.00	25.60	4	5,230	0.08%
2020/11/09	1	25.90	0	0.00	25.95	1	5,122	0.02%
2020/11/06	5	25.40	5	25.05	25.40	0	4,746	0.00%
2020/10/30	0	0.00	4	24.35	23.60	-4	4,311	-0.09%
2020/10/28	2	23.40	0	0.00	23.45	2	4,324	0.05%
2020/10/21	7	24.61	7	24.82	24.65	0	4,339	0.00%
2020/10/20	8	25.33	0	0.00	25.15	8	4,338	0.18%
2020/10/19	0	0.00	5	25.50	25.45	-5	4,152	-0.12%
2020/10/14	0	0.00	6	24.28	24.50	-6	3,855	-0.16%
2020/10/08	5	23.50	2	23.60	23.35	3	3,923	0.08%
2020/10/06	4	24.75	10	24.30	24.35	-6	4,023	-0.15%
2020/10/05	0	0.00	5	24.60	24.60	-5	4,152	-0.12%
2020/09/24	5	22.70	0	0.00	22.40	5	5,015	0.10%
2020/09/23	5	24.10	0	0.00	23.60	5	5,169	0.10%
2020/09/21	4	25.88	8	25.95	25.80	-4	5,109	-0.08%
2020/09/18	28	24.23	24	24.44	25.20	4	4,658	0.09%
2020/09/16	0	0.00	5	23.25	23.30	-5	4,668	-0.11%
2020/09/14	1	23.25	6	23.21	22.75	-5	4,552	-0.11%
2020/09/11	5	22.20	1	21.85	22.00	4	4,530	0.09%
2020/09/07	0	0.00	2	22.30	22.35	-2	4,560	-0.04%
2020/09/04	0	0.00	2	22.05	22.25	-2	4,617	-0.04%
2020/09/02	7	22.80	10	23.00	22.85	-3	4,659	-0.06%
2020/09/01	23	23.31	0	0.00	23.45	23	4,628	0.50%
2020/08/20	0	0.00	1	20.45	20.60	-1	4,573	-0.02%
2020/08/19	0	0.00	1	21.80	21.70	-1	4,637	-0.02%
2020/08/11	0	0.00	1	21.70	21.45	-1	5,638	-0.02%
2020/08/10	1	23.30	0	0.00	23.05	1	5,739	0.02%
2020/08/06	1	23.05	0	0.00	22.95	1	5,673	0.02%
2020/08/04	16	23.29	15	23.20	23.20	1	5,634	0.02%
2020/08/03	14	23.26	14	23.53	23.80	0	5,592	0.00%
2020/07/31	0	0.00	1	22.45	22.45	-1	5,499	-0.02%
2020/07/30	21	22.25	20	22.05	22.70	1	5,484	0.02%
2020/07/29	0	0.00	21	21.91	21.90	-21	5,426	-0.39%
2020/07/28	1	21.65	1	21.95	21.35	0	5,397	0.00%
2020/07/21	0	0.00	1	23.10	22.75	-1	5,227	-0.02%
2020/07/17	0	0.00	1	22.90	22.85	-1	5,155	-0.02%
2020/07/14	19	25.05	19	24.92	24.35	0	4,964	0.00%
2020/07/13	2	25.80	0	0.00	25.15	2	4,879	0.04%
2020/07/10	8	25.99	11	26.10	25.50	-3	4,784	-0.06%
2020/07/09	19	28.83	13	28.62	27.45	6	4,574	0.13%
2020/07/08	10	27.52	9	27.90	28.15	1	4,146	0.02%
2020/07/07	12	26.56	5	26.00	25.60	7	4,013	0.17%
2020/07/06	19	26.86	12	26.34	27.00	7	3,717	0.19%
2020/07/03	2	24.55	1	24.55	24.55	1	3,347	0.03%
2020/07/02	1	22.20	2	21.80	22.35	-1	3,210	-0.03%
2020/07/01	2	21.10	0	0.00	20.90	2	2,985	0.07%
2020/06/30	2	21.70	2	21.80	21.40	0	2,943	0.00%
2020/06/29	20	21.63	20	21.80	21.70	0	2,828	0.00%
2020/06/23	2	20.60	2	21.05	22.25	0	2,669	0.00%
2020/06/22	0	0.00	2	20.10	20.60	-2	2,348	-0.09%
2020/06/18	2	20.95	0	0.00	20.55	2	2,303	0.09%
2020/06/09	0	0.00	3	19.58	19.40	-3	2,109	-0.14%
2020/06/03	0	0.00	5	20.84	20.65	-5	2,025	-0.25%
2020/06/01	14	20.82	10	21.20	20.55	4	1,979	0.20%
2020/05/27	3	20.50	0	0.00	20.40	3	1,992	0.15%
2020/05/21	9	22.31	8	22.45	22.25	1	1,770	0.06%
2020/05/20	0	0.00	2	21.90	21.85	-2	1,594	-0.13%
2020/05/19	10	21.85	12	22.15	22.30	-2	1,523	-0.13%
2020/05/18	3	19.10	15	20.10	20.30	-12	1,065	-1.13%
2020/03/12	0	0.00	5	17.45	17.35	-5	891	-0.56%
2020/03/04	5	19.30	0	0.00	19.30	5	797	0.63%
2020/03/03	0	0.00	5	18.75	18.80	-5	712	-0.70%
2020/02/26	5	18.55	40	18.41	18.50	-35	669	-5.23%
2020/02/24	40	19.24	6	19.30	18.95	34	648	5.25%
2020/02/20	23	19.07	20	18.81	18.70	3	544	0.55%
2020/02/04	10	19.43	10	19.13	19.00	0	480	0.00%
2020/01/31	10	19.25	10	19.80	19.00	0	419	0.00%
2020/01/30	0	0.00	1	18.20	18.45	-1	313	-0.32%
2020/01/20	1	18.25	0	0.00	18.25	1	299	0.33%
2020/01/14	3	18.50	0	0.00	18.50	3	338	0.89%
2019/09/24	0	0.00	3	18.95	18.90	-3	329	-0.91%
2019/08/16	0	0.00	1	18.45	18.45	-1	290	-0.34%
2019/08/12	1	18.45	0	0.00	18.45	1	297	0.34%
2019/07/30	0	0.00	5	18.90	18.65	-5	296	-1.69%
2019/07/23	0	0.00	0.1	19.00	19.10	-0.1	255	-0.02%
2019/05/06	0	0.00	5	19.20	19.10	-5	656	-0.76%
2019/04/24	5	19.70	0	0.00	19.70	5	649	0.77%
2019/04/17	3	19.75	0	0.00	19.55	3	601	0.50%
2019/04/02	0	0.00	4	19.05	19.05	-4	557	-0.72%
2018/12/07	0	0.00	21	19.20	19.20	-21	930	-2.26%
2018/12/05	20	19.90	0	0.00	19.90	20	900	2.22%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/11/27	0	0.00	26	19.07	19.05	-26	942	-2.76%
2018/11/22	0	0.00	2	19.00	18.85	-2	1,041	-0.19%
2018/11/21	0	0.00	22	19.02	19.15	-22	1,041	-2.11%
2018/11/20	1	19.45	2	19.40	19.15	-1	1,037	-0.10%
2018/11/15	5	18.45	0	0.00	18.55	5	986	0.51%
2018/11/02	2	18.75	0	0.00	18.70	2	1,102	0.18%
2018/11/01	11	19.05	1	18.90	18.60	10	1,115	0.90%
2018/10/31	11	18.32	0	0.00	18.95	11	1,100	1.00%
2018/10/23	10	18.48	0	0.00	18.55	10	1,140	0.88%
2018/10/11	0	0.00	10	18.20	17.50	-10	1,392	-0.72%
2018/10/03	5	20.60	0	0.00	20.10	5	1,582	0.32%
2018/09/25	10	20.80	0	0.00	20.35	10	2,762	0.36%
2018/09/19	0	0.00	20	20.61	20.20	-20	3,054	-0.65%
2018/09/18	5	20.30	0	0.00	20.20	5	2,948	0.17%
2018/09/14	15	20.22	0	0.00	20.20	15	2,961	0.51%
2018/09/10	1	20.00	0	0.00	19.55	1	3,112	0.03%
2018/09/06	0	0.00	5	20.60	20.30	-5	3,089	-0.16%
2018/08/08	5	20.10	0	0.00	20.05	5	4,233	0.12%
2018/08/03	2	20.65	2	20.45	20.30	0	4,209	0.00%
2018/07/19	6	20.93	0	0.00	20.60	6	4,032	0.15%
2018/07/18	0	0.00	10	21.00	21.35	-10	3,902	-0.26%
2018/07/12	0	0.00	2	21.60	21.60	-2	3,740	-0.05%
2018/07/10	6	21.55	6	21.89	21.40	0	3,610	0.00%
2018/07/09	1	22.00	0	0.00	21.80	1	3,425	0.03%
2018/07/06	0	0.00	5	21.20	20.85	-5	3,218	-0.16%
2018/07/05	5	20.80	0	0.00	20.00	5	3,163	0.16%
2018/07/04	5	20.75	5	21.25	21.45	0	3,095	0.00%
2018/07/03	22	21.55	23	21.52	21.35	-1	3,010	-0.03%
2018/07/02	0	0.00	13	21.33	21.60	-13	2,391	-0.54%
2018/06/29	0	0.00	5	19.90	19.65	-5	2,070	-0.24%
2018/06/25	6	20.50	1	20.20	20.20	5	2,033	0.25%
2018/06/21	2	21.15	0	0.00	20.80	2	2,013	0.10%
2018/06/20	5	19.50	5	19.90	20.75	0	1,914	0.00%
2018/06/12	2	21.63	1	21.95	21.50	1	1,787	0.06%
2018/06/11	1	21.20	7	20.57	21.10	-6	1,521	-0.39%
2018/06/05	0	0.00	10	20.00	19.70	-10	1,381	-0.72%
2018/06/01	0	0.00	1	20.50	20.20	-1	1,339	-0.07%
2018/05/31	16	21.46	5	22.00	21.05	11	1,316	0.84%
2018/05/30	0	0.00	12	20.34	20.80	-12	1,000	-1.20%
2018/05/23	10	20.08	0	0.00	20.00	10	1,032	0.97%
2018/05/22	0	0.00	5	19.80	19.80	-5	961	-0.52%
2018/04/02	0	0.00	1	18.65	18.70	-1	1,717	-0.06%
2018/03/30	1	18.70	5	18.75	18.65	-4	1,825	-0.22%
2018/03/28	0	0.00	3	19.00	18.90	-3	1,916	-0.16%
2018/03/27	0	0.00	1	19.20	19.15	-1	2,322	-0.04%
2018/03/23	1	18.90	0	0.00	18.90	1	2,441	0.04%
2018/03/22	0	0.00	3	19.40	19.35	-3	2,460	-0.12%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/12	5	20.00	0	0.00	20.00	5	3,210	0.16%
2018/03/09	2	20.35	5	20.35	20.30	-3	3,181	-0.09%
2018/03/07	5	19.90	0	0.00	19.70	5	3,117	0.16%
2018/03/06	3	19.95	16	20.32	20.15	-13	3,109	-0.42%
2018/03/01	10	20.55	0	0.00	20.45	10	3,076	0.33%
2018/02/26	5	20.10	2	20.65	20.10	3	3,039	0.10%
2018/02/23	7	20.60	6	20.88	20.25	1	3,026	0.03%
2018/02/22	0	0.00	5	19.60	19.30	-5	2,920	-0.17%
2018/02/07	5	18.70	0	0.00	18.80	5	2,925	0.17%
2018/02/01	3	20.35	5	20.40	20.05	-2	2,926	-0.07%
2018/01/29	2	19.90	0	0.00	19.90	2	2,900	0.07%
2018/01/25	5	19.75	0	0.00	19.60	5	2,894	0.17%
2018/01/23	0	0.00	1	19.55	19.55	-1	2,972	-0.03%
2018/01/19	1	19.80	0	0.00	19.75	1	3,079	0.03%
2018/01/16	0	0.00	1	19.85	20.30	-1	3,079	-0.03%
2018/01/11	1	20.10	0	0.00	19.80	1	3,154	0.03%
2018/01/10	5	20.30	1	20.40	20.30	4	3,147	0.13%
2018/01/09	1	20.65	2	20.78	20.65	-1	3,157	-0.03%
2018/01/08	1	20.45	13	20.47	20.55	-12	3,120	-0.38%
2018/01/04	6	20.71	0	0.00	20.60	6	3,129	0.19%
2018/01/02	5	20.55	25	20.90	20.85	-20	3,128	-0.64%