台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.65
  • 漲幅
    -1.75%
  • 成交量
    2,139
  • 產業
    上櫃 半導體類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長科* (6548)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25138.1000.0038.1012,5280.04%
2024/09/2600.00141.3040.00-12,822-0.04%
2024/09/25243.25243.5542.0002,7450.00%
2024/09/24142.75142.4542.8002,5240.00%
2024/09/23141.85341.4842.65-22,384-0.08%
2024/09/2000.00239.7038.85-22,120-0.09%
2024/09/19139.4000.0039.1012,1390.05%
2024/09/1800.00239.1838.30-22,139-0.09%
2024/09/04438.6000.0038.0042,4970.16%
2024/09/02139.7500.0039.4512,5340.04%
2024/08/30139.60240.4540.50-12,541-0.04%
2024/08/28239.4500.0039.3522,5480.08%
2024/08/26139.3500.0039.0012,8060.04%
2024/06/2700.00138.4038.15-13,697-0.03%
2024/06/13343.02341.9541.7503,3040.00%
2024/05/3100.002044.2843.15-202,947-0.68%
2024/05/302244.1500.0044.10222,8690.77%
2024/05/2700.002041.1641.15-202,562-0.78%
2024/05/242041.5500.0041.55202,5180.79%
2024/04/257141.147141.5141.5501,8850.00%
2024/04/2400.00138.8040.50-11,599-0.06%
2024/04/1200.00237.6037.35-21,218-0.16%
2024/04/09336.37236.5036.4511,0980.09%
2024/04/08237.40137.3037.3011,0470.10%
2024/02/2100.001034.3534.70-10875-1.14%
2024/02/201035.3500.0034.65108681.15%
2024/01/0400.001032.8032.90-10827-1.21%
2023/12/261034.1000.0034.05108431.19%
2023/11/0800.00133.1033.10-11,080-0.09%
2023/10/2500.00132.2532.20-11,434-0.07%
2023/10/2400.00131.0031.00-11,469-0.07%
2023/10/23131.0000.0031.0011,4970.07%
2023/09/1900.002035.1534.80-202,886-0.69%
2023/09/1500.00135.6035.60-12,880-0.03%
2023/08/14134.5000.0034.5012,9910.03%
2023/08/11134.6500.0035.0012,9780.03%
2023/07/26137.8000.0037.3012,6790.04%
2023/07/21138.0000.0037.6012,6330.04%
2023/07/1700.00536.8536.80-52,396-0.21%
2023/07/14536.6000.0038.3552,3480.21%
2023/07/1200.0016039.7538.10-1602,087-7.66% 大賣/鉅額交易
2023/07/113042.3000.0042.30301,9291.55%
2023/07/048544.6800.0045.50852,3113.68%
2023/07/034543.7100.0044.00452,6691.69%
2023/06/29143.15142.6542.5002,8890.00%
2023/06/1500.001041.3141.95-103,089-0.32%
2023/06/0800.006043.3542.90-603,176-1.89%
2023/06/066043.5000.0043.50603,3311.80%
2023/05/2900.00141.7542.00-13,763-0.03%
2023/05/25141.5000.0041.9513,7620.03%
2023/04/1800.00645.2444.05-63,575-0.17%
2023/04/120.544.8500.0044.400.53,3250.02%
2023/04/1000.00244.5044.50-23,123-0.06%
2023/04/072045.65146.3545.35193,0160.63%
2023/04/064245.743145.9746.20112,8670.38%
2023/03/31543.05443.0544.8512,4420.04%
2023/03/220.539.402039.4539.30-19.51,899-1.03%
2023/03/2100.001039.1039.00-101,875-0.53%
2023/03/203038.8000.0038.70301,8621.61%
2023/03/1600.003037.5637.20-301,822-1.65%
2023/03/1400.001038.7038.60-101,788-0.56%
2023/03/0900.00140.9540.90-11,638-0.06%
2023/03/083140.2400.0040.40311,5172.04%
2023/03/073639.002539.3839.50111,3370.82%
2023/03/06237.65137.5538.1011,0030.10%
2023/02/1000.00133.8533.30-1834-0.12%
2023/02/06134.7500.0034.8017530.13%
2023/02/0300.001334.3434.70-13692-1.88%
2022/12/0200.00133.1533.35-1767-0.13%
2022/11/3000.00132.5032.65-1795-0.13%
2022/10/2100.003031.1330.10-30766-3.92%
2022/10/203030.9900.0030.90307563.96%
2022/10/14530.20529.9029.9507310.00%
2022/10/061034.0800.0033.20107121.40%
2022/08/0400.00172.5073.90-1449-0.22%
2022/07/2600.00578.0076.50-5479-1.04%
2022/07/22181.7000.0080.9014820.21%
2022/07/20583.1000.0082.0055060.99%
2022/06/0900.00191.3091.40-1658-0.15%
2022/04/2700.00191.4090.60-11,552-0.06%
2022/04/1400.001100.0099.00-11,638-0.06%
2022/04/1100.00196.2095.70-11,751-0.06%
2022/04/0100.00199.90100.50-11,896-0.05%
2022/03/3100.009102.50100.00-91,921-0.47%
2022/03/3010101.5000.00101.50101,9730.51%
2022/03/2900.001103.00101.00-11,972-0.05%
2022/03/2400.002100.00100.00-22,114-0.09%
2022/03/22299.1000.0098.8022,1710.09%
2022/03/1700.00197.1097.30-12,128-0.05%
2022/03/16193.40195.8093.8002,1240.00%
2022/03/15194.4000.0093.5012,1600.05%
2022/03/1000.00298.2097.90-22,167-0.09%
2022/03/08295.5000.0092.0022,1590.09%
2022/03/07197.201797.4196.50-162,131-0.75%
2022/03/042100.502101.00101.0002,1090.00%
2022/02/241100.5000.0099.9012,1690.05%
2022/02/222100.7511100.59102.00-92,175-0.41%
2022/02/2100.001103.50104.00-12,180-0.05%
2022/02/181100.5000.00102.5012,1760.05%
2022/02/1711105.771108.00102.00102,1740.46%
2022/02/1611111.9115111.17109.50-42,168-0.18%
2022/02/1523110.5424109.02109.50-12,135-0.05%
2022/02/142106.0000.00106.5022,0270.10%
2022/02/118106.001108.50108.0072,0000.35%
2022/02/1000.001108.00107.50-11,962-0.05%
2022/02/0911106.731104.00107.00101,9210.52%
2022/02/083101.172103.75105.0011,8600.05%
2022/01/1800.00298.1598.20-22,113-0.09%
2022/01/06194.50296.0096.20-12,176-0.05%
2022/01/05296.301197.0996.20-92,160-0.42%
2022/01/046100.086102.50100.5002,1020.00%
2022/01/0310101.5000.00101.50102,0890.48%
2021/12/3011105.4510104.50104.5012,0780.05%
2021/12/291103.0000.00104.5012,0140.05%
2021/12/281102.005102.50102.00-41,996-0.20%
2021/12/275101.5000.00101.5051,9970.25%
2021/12/221102.0000.00103.0011,9410.05%
2021/12/2100.001101.50102.50-11,913-0.05%
2021/12/20199.202100.2599.10-11,853-0.05%
2021/12/17198.6000.0098.8011,8050.06%
2021/12/16198.302100.2598.50-11,798-0.06%
2021/12/1400.00193.9094.40-11,773-0.06%
2021/12/08298.9500.0099.2021,7570.11%
2021/12/0700.00399.9399.40-31,763-0.17%
2021/12/02296.7500.0097.5021,8360.11%
2021/11/26197.7000.0098.5012,1200.05%
2021/11/251100.5000.00100.0012,3420.04%
2021/11/232100.752102.50102.0002,5040.00%
2021/11/2200.003103.50103.50-32,511-0.12%
2021/11/182100.7500.00101.5022,5630.08%
2021/11/161103.0010104.00104.00-92,601-0.35%
2021/11/1511106.5900.00106.50112,5870.43%
2021/11/125103.506104.58104.00-12,542-0.04%
2021/11/105101.005100.50100.0002,5350.00%
2021/11/08199.801100.00100.0002,5770.00%
2021/11/031101.001103.00104.5002,6960.00%
2021/11/0200.0012108.50103.00-122,727-0.44%
2021/11/0114107.043106.67107.00112,6650.41%
2021/10/291102.0029103.00104.00-282,532-1.11%
2021/10/283100.072100.75100.0012,5120.04%
2021/10/2200.002101.25101.50-22,772-0.07%
2021/10/2111101.3011100.4299.7002,9120.00%
2021/10/201100.502100.95101.00-13,062-0.03%
2021/10/1900.003598.1098.10-353,158-1.11%
2021/09/30195.80195.4095.4004,4430.00%
2021/09/24198.6000.0098.3014,8520.02%
2021/09/2300.00199.2099.00-14,878-0.02%
2021/09/22197.2000.0097.5014,8850.02%
2021/09/1700.00199.4098.50-14,891-0.02%
2021/09/16197.9000.0097.3014,9590.02%
2021/09/08399.501100.5098.0024,9630.04%
2021/09/071100.001102.50102.0004,9350.00%
2021/09/0600.0010108.70103.00-104,888-0.20%
2021/09/0310108.5000.00108.50104,8430.21%
2021/09/021112.5000.00107.5014,7990.02%
2021/09/018111.698112.94112.5004,7190.00%
2021/08/312109.253113.17114.00-14,599-0.02%
2021/08/3000.0010105.40110.50-104,346-0.23%
2021/08/27199.8000.00100.5014,1820.02%
2021/08/2600.001102.50100.50-14,169-0.02%
2021/08/252100.4000.00100.0024,1550.05%
2021/08/24199.8012102.00102.50-114,119-0.27%
2021/08/2310100.003100.30100.0074,0850.17%
2021/08/13697.38595.1694.1013,8940.03%
2021/08/12196.50198.2097.0003,8580.00%
2021/08/11295.95296.6596.9003,8390.00%
2021/08/10296.90397.6796.40-13,790-0.03%
2021/08/091100.5000.00101.0013,7520.03%
2021/08/061101.501102.00101.5003,7280.00%
2021/08/0500.003104.50106.00-33,688-0.08%
2021/08/041101.5010103.75101.50-93,676-0.24%
2021/08/0312102.751103.50102.50113,6800.30%
2021/08/021101.0015102.00100.50-143,653-0.38%
2021/07/3016101.692100.50101.50143,6430.38%
2021/07/291198.771098.90101.0013,5310.03%
2021/07/28296.801396.5199.40-113,472-0.32%
2021/07/271598.57397.6397.80123,3450.36%
2021/07/261101.508101.25106.00-73,208-0.22%
2021/07/231399.9816101.2896.60-33,051-0.10%
2021/07/221098.00199.9098.0092,9220.31%
2021/07/21195.2000.0095.7012,8500.04%
2021/07/14395.77495.7894.10-12,557-0.04%
2021/07/13597.741699.0396.00-112,470-0.45%
2021/07/121196.7700.0097.00112,2990.48%
2021/07/0900.00589.3491.10-52,150-0.23%
2021/07/08289.65187.0088.8012,0550.05%
2021/07/07186.60287.0091.40-11,859-0.05%
2021/07/06185.1000.0083.1011,7170.06%
2021/07/05582.60582.2081.4001,6490.00%
2021/07/02379.2700.0081.9031,4950.20%
2021/06/29171.5000.0072.5011,4040.07%
2021/06/25270.951071.5172.00-81,607-0.50%
2021/06/21163.4000.0063.3011,5350.07%
2021/06/16263.0000.0062.6021,7320.12%
2021/06/15163.1000.0063.8011,7590.06%
2021/06/09764.89264.5064.6051,8210.27%
2021/06/0200.001062.7062.90-101,842-0.54%
2021/05/271060.4000.0060.50101,9230.52%
2021/05/2500.00160.5059.90-11,970-0.05%
2021/05/24158.701057.5059.10-92,030-0.44%
2021/05/211058.0000.0058.00102,1440.47%
2021/05/1100.001058.3059.00-102,622-0.38%
2021/05/10162.6000.0062.0012,6380.04%
2021/04/2300.00370.9072.70-33,857-0.08%
2021/04/1600.00174.4074.20-13,906-0.03%
2021/04/1300.00174.2072.30-14,343-0.02%
2021/04/121075.8000.0074.80104,3420.23%
2021/04/0800.001074.9075.80-104,464-0.22%
2021/04/0100.00172.3073.20-14,540-0.02%
2021/03/3100.00273.2572.80-24,548-0.04%
2021/03/30572.76373.4371.7024,5120.04%
2021/03/29270.1000.0070.1024,3700.05%
2021/03/2500.00167.5067.00-14,364-0.02%
2021/03/241068.2000.0068.80104,3590.23%
2021/03/2300.001069.8869.00-104,373-0.23%
2021/03/2200.00271.8070.80-24,331-0.05%
2021/03/1700.001067.5067.10-104,292-0.23%
2021/03/16368.30267.3567.1014,3880.02%
2021/03/1000.001064.1063.80-104,734-0.21%
2021/03/091063.2300.0063.40104,8230.21%
2021/03/032066.7000.0066.90205,9390.34%
2021/03/02167.001068.2067.00-96,024-0.15%
2021/02/23369.3300.0069.7035,9810.05%
2021/02/22567.8018666.8367.80-1815,894-3.07% 大賣/鉅額交易
2021/02/1900.00567.2067.00-55,883-0.08%
2021/02/18569.38369.6068.0025,9010.03%
2021/02/17168.7000.0068.7015,7550.02%
2021/02/042065.903065.1065.00-105,611-0.18%
2021/02/03264.30264.2065.1005,5660.00%
2021/02/021064.6000.0065.00105,5810.18%
2021/02/011163.15262.2063.5095,5600.16%
2021/01/2900.002263.1962.00-225,560-0.40%
2021/01/281163.061162.5262.9005,5450.00%
2021/01/271064.3000.0063.70105,5140.18%
2021/01/261466.432066.5465.00-65,498-0.11%
2021/01/251165.68169.1066.00105,4230.18%
2021/01/221165.852566.1465.50-145,293-0.26%
2021/01/212064.40365.8365.90175,2480.32%
2021/01/201364.912864.9461.20-155,186-0.29%
2021/01/1900.000.163.6063.60-0.14,9900.00%
2021/01/182057.051055.6057.90105,0610.20%
2021/01/151059.20558.2857.3055,3000.09%
2021/01/14159.3000.0059.2015,5120.02%
2021/01/13160.00159.3058.8005,6120.00%
2021/01/12260.601359.5258.70-115,604-0.20%
2021/01/11261.75162.9061.2015,5670.02%
2021/01/08462.83161.9062.2035,5950.05%
2021/01/061361.831361.0260.6005,4580.00%
2021/01/04160.30259.4059.80-15,286-0.02%
2020/12/3000.001255.9257.40-125,165-0.23%
2020/12/29255.1500.0055.0025,0980.04%
2020/12/28255.10257.0556.2005,0780.00%
2020/12/2300.00754.2954.20-75,014-0.14%
2020/12/1800.00354.3054.10-35,084-0.06%
2020/12/115055.482554.4455.90255,6270.44%
2020/12/1000.00155.5056.10-15,590-0.02%
2020/12/09159.0000.0059.3015,4930.02%
2020/12/08163.3000.0060.7015,4560.02%
2020/12/04159.90157.7057.9005,2980.00%
2020/12/0300.001058.4059.00-105,224-0.19%
2020/12/02758.37258.6560.7055,1360.10%
2020/12/015559.484560.6257.50104,9980.20%
2020/11/30758.203358.5959.50-264,686-0.55%
2020/11/27653.571052.7854.10-44,450-0.09%
2020/11/261048.601047.9849.2504,0720.00%
2020/11/24547.90547.6547.9004,1280.00%
2020/11/2000.00147.3047.55-14,122-0.02%
2020/11/181047.2800.0047.80104,0690.25%
2020/11/17547.7000.0047.0554,0470.12%
2020/11/13146.6000.0046.5514,0400.02%
2020/11/1200.00146.4046.45-14,067-0.02%
2020/11/05545.9500.0046.9554,0760.12%
2020/11/04546.50547.1546.1004,1350.00%
2020/11/031547.07547.5046.30104,2460.24%
2020/11/021146.311646.0846.50-54,255-0.12%
2020/10/30545.401046.2345.70-54,243-0.12%
2020/10/291146.97747.2447.4544,1700.10%
2020/10/28749.1917.348.3648.15-10.34,101-0.25%
2020/10/27348.471048.6948.05-73,974-0.18%
2020/10/2617.346.932645.7748.20-8.73,749-0.23%
2020/10/2328.145.191745.5944.7011.13,5150.31%
2020/10/223243.501742.9945.00153,2480.46%
2020/10/21141.80142.7541.4503,0080.00%
2020/10/161241.93241.2541.15102,9080.34%
2020/10/15642.01642.6242.6002,8410.00%
2020/10/1200.001041.4041.25-102,698-0.37%
2020/10/081040.00440.1539.7062,6360.23%
2020/10/06339.2000.0038.8032,5650.12%
2020/09/28137.8500.0037.9012,5110.04%
2020/09/2200.00138.5038.35-12,350-0.04%
2020/09/21140.70141.2539.7002,2700.00%
2020/09/18642.886543.2242.40-592,166-2.72%
2020/09/172038.88139.5040.80191,8981.00%
2020/09/1500.00138.0037.70-11,670-0.06%
2020/09/1100.00236.5536.50-21,617-0.12%
2020/09/101437.93238.3537.60121,5940.75%
2020/09/093137.5400.0037.60311,5272.03%
2020/09/0700.00135.9535.80-11,470-0.07%
2020/08/31738.94638.4038.7511,3380.07%
2020/08/28136.55137.1038.5001,2470.00%
2020/08/27235.88236.5835.0001,1600.00%
2020/08/2000.00135.1535.95-11,164-0.09%
2020/08/14237.93237.8537.7001,0560.00%
2020/08/1300.00137.6037.00-11,038-0.10%
2020/08/11239.4300.0039.1029710.21%
2020/08/07838.84738.8038.8018180.12%
2020/08/0600.00735.8936.50-7682-1.03%
2020/08/05332.6200.0033.2036290.48%
2020/08/04431.7800.0031.9046140.65%
2020/08/03231.8800.0031.8526190.32%
2020/07/311131.7600.0031.75116321.74%
2020/07/30231.9000.0032.2026280.32%
2020/07/23133.00132.1031.8006310.00%
2020/06/02132.30131.8531.3505640.00%
2020/05/07231.80231.2531.2003940.00%
2020/04/29128.85129.2029.9503640.00%
2020/04/21126.35126.2526.5503750.00%
2020/04/1000.001023.7623.90-10382-2.62%
2020/03/2400.003318.9719.75-33402-8.20%
2020/03/2300.00518.7018.50-5405-1.23%
2020/03/203518.431518.6518.40204044.94%
2020/03/191317.9000.0017.70133963.28%
2020/03/0300.00428.1028.40-4333-1.20%
2020/03/023026.783027.4627.7003290.00%
2020/02/2500.001026.2326.90-10327-3.06%
2020/02/14128.4000.0028.3513460.29%
2019/12/18135.0000.0034.9016510.15%
2019/12/111034.151034.3534.4007130.00%
2019/12/10934.20934.4034.4507350.00%
2019/11/2700.00134.9535.00-1902-0.11%
2019/11/20135.7500.0035.2518840.11%
2019/11/12134.8000.0035.0018510.12%
2019/10/30237.15237.7337.8507290.00%
2019/10/281239.73339.6738.7096611.36%
2019/10/2500.00637.7538.85-6560-1.07%
2019/10/182034.553034.6834.85-10445-2.25%
2019/10/171034.8000.0034.85104392.28%
2019/10/1400.00235.0534.70-2423-0.47%
2019/10/0800.003834.7534.90-38409-9.27%
2019/10/071834.821435.2034.9044040.99%
2019/10/041534.80635.0134.9093992.25%
2019/10/0300.002534.7234.90-25393-6.36%
2019/09/2400.002034.9534.90-20358-5.57%
2019/09/232935.10135.5035.05283507.99%
2019/09/19134.9000.0035.0013320.30%
2019/09/1800.005035.4134.80-50322-15.49%
2019/09/172236.2600.0035.60223017.31%
2019/09/16235.5500.0035.4022730.73%
2019/09/124135.79435.5535.403725414.55%
2019/09/115036.5100.0035.905022721.97%
2019/05/2000.001248.00252.00-119-5.22%
2019/05/1700.004254.50251.50-419-20.98%
2019/05/085272.5000.00270.0051925.69%
2019/05/0600.002278.00277.00-218-10.63%
2019/05/0300.001281.00281.00-118-5.28%
2019/04/303275.8300.00278.0031816.06%
2019/04/2200.001284.00283.00-120-4.91%
2019/04/0200.005286.60284.00-523-21.35%
2019/03/283272.673275.33274.000230.00%
2019/03/273276.0000.00275.0032412.48%
2019/03/263279.331281.00280.002238.39%
2019/03/2000.008276.56282.00-822-35.01%
2019/03/198267.8100.00268.0082137.18%
2019/03/1400.001266.00266.00-122-4.38%
2019/03/131263.0000.00266.001224.39%
2019/03/1200.003269.00269.00-322-13.30%
2019/03/083266.0000.00266.0032313.01%
2019/02/141272.0000.00271.001283.53%
2018/11/2600.001290.50291.00-140-2.48%
2018/10/252225.003224.00227.00-142-2.38%
2018/10/122238.252244.25248.500410.00%
2018/09/121291.501291.00291.000610.00%
2018/09/1100.004279.75281.00-459-6.74%
2018/09/104276.5000.00276.504586.85%
2018/09/0300.004327.00324.50-458-6.88%
2018/08/281323.0000.00323.001581.71%
2018/08/271330.5000.00330.501581.71%
2018/08/241319.001323.00330.500580.00%
2018/08/2300.001324.00324.00-160-1.66%
2018/08/224335.502328.00324.002593.37%
2018/08/0100.001379.00379.00-170-1.41%
2018/07/0400.001394.50394.50-181-1.23%
2018/06/131405.0000.00404.001831.19%
2018/06/0400.001397.50402.50-192-1.08%
2018/06/011401.001396.50396.500920.00%
2018/05/243410.501407.00414.502882.27%
2018/05/2200.002401.00401.00-285-2.33%
2018/05/171399.0000.00399.501891.11%
2018/05/141395.0000.00393.001981.01%
2018/04/202373.7500.00373.5021111.79%
2018/03/0700.002406.75403.00-2134-1.48%
2018/03/0200.003398.33400.00-3134-2.22%
2018/02/1200.002399.00400.00-2131-1.52%
2018/02/091357.503383.00390.00-2131-1.53%
2018/02/082395.5000.00395.0021281.56%
2018/02/0700.002399.50394.00-2127-1.57%
2018/02/062390.0000.00389.0021261.58%
2018/02/021443.5000.00444.0011190.84%
2018/02/014445.004448.00450.0001190.00%
2018/01/306457.832455.00456.0041233.24%
2018/01/291466.0000.00464.0011240.80%
2018/01/262472.002476.00473.5001290.00%
2018/01/251483.0000.00478.0011290.77%
2018/01/2400.004487.75488.00-4129-3.08%
2018/01/2200.009470.44474.50-9126-7.10%
2018/01/178461.193466.33461.5051214.11%
2018/01/162463.004466.50463.00-2120-1.66%
2018/01/152464.001467.00467.0011180.84%
2018/01/124470.0000.00472.0041173.40%
2018/01/107480.003487.67476.0041173.42%
2018/01/091494.003492.67490.00-2112-1.78%
2018/01/084485.5000.00487.0041093.66%
2018/01/051487.001499.00494.5001050.00%
2018/01/0400.002443.50481.00-296-2.07%
2018/01/034435.002437.50437.502852.33%
2018/01/022430.002436.00433.000830.00%
長科* 相關文章
長科* 相關影音