台灣銘板 (6593)-康和-仁愛券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.0
漲跌
▲2.4
漲幅
+3.02%
成交量
699張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	84.50	82.00	-1	568	-0.18%
2024/11/14	1	81.10	0	0.00	79.80	1	558	0.18%
2024/11/13	1	86.40	1	85.20	84.90	0	552	0.00%
2024/11/12	1	85.00	0	0.00	85.00	1	549	0.18%
2024/11/11	3	89.63	0	0.00	89.00	3	543	0.55%
2024/11/08	1	94.10	0	0.00	93.30	1	534	0.19%
2024/11/06	0	0.00	2	95.75	96.10	-2	468	-0.43%
2024/11/05	3	93.43	0	0.00	91.70	3	435	0.69%
2024/11/04	0	0.00	2	93.85	94.90	-2	394	-0.51%
2024/11/01	0	0.00	2	92.90	90.40	-2	355	-0.56%
2024/10/30	9	89.31	5	92.48	88.00	4	318	1.25%
2024/10/29	1	79.80	3	85.13	86.20	-2	248	-0.81%
2024/10/24	2	86.45	2	87.00	81.90	0	230	0.00%
2024/09/26	0	0.00	1	102.00	85.50	-1	187	-0.53%
2024/08/05	1	80.00	0	0.00	79.40	1	215	0.46%
2024/06/11	1	106.50	0	0.00	106.50	1	678	0.15%
2024/06/07	0	0.00	5	112.50	111.00	-5	704	-0.71%
2024/05/31	1	111.00	1	112.00	112.50	0	717	0.00%
2024/05/28	5	109.00	0	0.00	105.50	5	730	0.68%
2024/05/17	1	116.50	0	0.00	112.00	1	834	0.12%
2024/05/08	0	0.00	5	128.40	131.50	-5	1,009	-0.50%
2024/05/07	0	0.00	7	133.00	132.50	-7	1,015	-0.69%
2024/04/29	2	137.50	0	0.00	139.00	2	1,128	0.18%
2024/04/24	0	0.00	4	140.00	144.00	-4	1,172	-0.34%
2024/04/22	0	0.00	1	139.50	139.50	-1	1,217	-0.08%
2024/04/18	0	0.00	2	139.50	143.00	-2	1,372	-0.15%
2024/04/17	0	0.00	6	131.58	130.00	-6	1,368	-0.44%
2024/04/16	3	129.83	0	0.00	128.50	3	1,374	0.22%
2024/04/15	1	138.50	0	0.00	138.50	1	1,382	0.07%
2024/04/10	1	148.50	2	148.50	149.50	-1	1,479	-0.07%
2024/04/09	1	147.00	2	146.00	146.50	-1	1,506	-0.07%
2024/04/08	1	142.50	0	0.00	140.50	1	1,525	0.07%
2024/04/03	3	145.00	1	141.50	142.00	2	1,560	0.13%
2024/04/02	1	153.50	3	152.67	154.50	-2	1,543	-0.13%
2024/04/01	2	161.75	3	161.33	159.50	-1	1,543	-0.06%
2024/03/28	1	176.50	1	173.50	172.00	0	1,531	0.00%
2024/03/27	1	172.50	1	174.00	171.50	0	1,531	0.00%
2024/03/26	3	174.50	1	173.00	170.00	2	1,539	0.13%
2024/03/25	0	0.00	1	184.00	176.00	-1	1,531	-0.07%
2024/03/21	1	171.50	1	176.00	171.00	0	1,495	0.00%
2024/03/20	2	171.00	6	167.08	172.50	-4	1,461	-0.27%
2024/03/19	1	161.00	5	163.00	163.00	-4	1,473	-0.27%
2024/03/15	3	159.67	1	163.50	156.00	2	1,550	0.13%
2024/03/14	1	164.00	2	164.50	164.50	-1	1,576	-0.06%
2024/03/13	1	148.50	1	150.50	156.50	0	1,559	0.00%
2024/03/12	1	142.50	0	0.00	142.50	1	1,565	0.06%
2024/03/11	0	0.00	1	142.50	144.50	-1	1,618	-0.06%
2024/03/08	1	138.00	0	0.00	138.00	1	1,663	0.06%
2024/03/07	1	143.50	5	141.60	139.50	-4	1,794	-0.22%
2024/03/05	2	148.00	0	0.00	147.50	2	1,958	0.10%
2024/03/01	2	150.50	0	0.00	150.50	2	2,018	0.10%
2024/02/29	1	155.00	0	0.00	153.50	1	2,027	0.05%
2024/02/27	0	0.00	1	158.50	154.00	-1	2,028	-0.05%
2024/02/26	0	0.00	2	161.50	161.00	-2	2,043	-0.10%
2024/02/23	2	151.75	0	0.00	157.50	2	2,042	0.10%
2024/02/22	2	148.00	2	148.00	148.00	0	2,078	0.00%
2024/02/21	2	154.75	0	0.00	152.50	2	2,100	0.10%
2024/02/19	1	158.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	19	163.82	1	160.50	160.50	18	2,144	0.84%
2024/02/15	3	170.83	0	0.00	170.50	3	2,198	0.14%
2024/01/31	1	180.50	2	177.25	179.50	-1	2,190	-0.05%
2024/01/30	0	0.00	1	167.50	168.00	-1	2,151	-0.05%
2024/01/25	2	163.75	1	163.50	159.50	1	2,157	0.05%
2024/01/24	2	179.25	2	179.25	176.00	0	2,130	0.00%
2024/01/23	1	177.00	1	181.50	180.00	0	2,130	0.00%
2024/01/22	0	0.00	1	170.00	173.50	-1	2,121	-0.05%
2024/01/19	1	176.50	0	0.00	172.50	1	2,200	0.05%
2024/01/18	0	0.00	1	176.50	175.00	-1	2,286	-0.04%
2024/01/17	1	168.50	0	0.00	174.50	1	2,335	0.04%
2024/01/16	1	175.00	0	0.00	172.50	1	2,334	0.04%
2024/01/15	5	180.40	4	178.50	178.00	1	2,323	0.04%
2024/01/12	2	165.25	3	164.00	171.00	-1	2,230	-0.04%
2024/01/11	2	154.25	1	155.50	155.50	1	2,173	0.05%
2024/01/10	0	0.00	1	154.50	152.50	-1	2,161	-0.05%
2024/01/09	3	151.17	1	151.50	151.50	2	2,152	0.09%
2024/01/08	0	0.00	1	161.00	160.00	-1	2,135	-0.05%
2024/01/05	1	155.00	2	162.50	165.00	-1	2,119	-0.05%
2024/01/04	3	160.50	3	164.00	159.00	0	2,079	0.00%
2024/01/03	1	155.50	1	155.50	155.50	0	2,040	0.00%
2023/12/29	3	152.67	2	156.00	144.00	1	1,963	0.05%
2023/12/28	1	156.00	0	0.00	159.50	1	1,923	0.05%
2023/12/21	7	175.00	0	0.00	169.00	7	1,888	0.37%
2023/12/15	5	191.00	0	0.00	191.00	5	1,861	0.27%
2023/12/14	14	199.93	1	201.50	198.00	13	1,852	0.70%
2023/12/13	1	211.50	1	207.50	206.00	0	1,808	0.00%
2023/12/11	1	184.00	2	186.75	193.00	-1	1,727	-0.06%
2023/12/07	3	185.50	9	187.94	185.00	-6	1,628	-0.37%
2023/12/06	8	184.06	2	182.00	182.00	6	1,595	0.38%
2023/12/05	1	177.00	4	181.63	177.00	-3	1,536	-0.20%
2023/12/04	3	187.17	3	191.00	177.50	0	1,483	0.00%
2023/12/01	4	182.38	23	189.09	190.50	-19	1,341	-1.42%
2023/11/30	6	171.17	3	162.33	173.50	3	1,275	0.24%
2023/11/28	0	0.00	2	143.00	145.00	-2	1,113	-0.18%
2023/11/27	1	137.00	0	0.00	138.00	1	1,089	0.09%
2023/11/22	0	0.00	2	146.25	143.00	-2	1,030	-0.19%
2023/11/21	8	139.81	12	142.67	138.00	-4	995	-0.40%
2023/11/20	7	141.57	1	145.50	142.00	6	942	0.64%
2023/11/14	3	145.50	2	136.25	135.00	1	833	0.12%
2023/11/13	1	132.50	1	138.00	149.50	0	750	0.00%
2023/11/08	1	134.00	0	0.00	138.00	1	668	0.15%
2023/11/07	19	131.00	0	0.00	132.00	19	651	2.92%
2023/10/27	4	104.13	4	106.38	108.00	0	551	0.00%
2023/10/26	0	0.00	5	103.00	106.00	-5	456	-1.09%
2023/10/25	5	96.60	0	0.00	96.80	5	356	1.40%
2023/10/20	0	0.00	3	82.00	74.90	-3	254	-1.18%
2023/10/18	0	0.00	2	71.15	70.60	-2	235	-0.85%
2023/10/12	5	66.20	0	0.00	69.00	5	241	2.07%
2023/07/06	0	0.00	2	76.30	75.70	-2	229	-0.87%
2023/07/03	0	0.00	1	77.40	79.00	-1	212	-0.47%
2023/06/27	2	66.90	1	71.30	72.10	1	171	0.58%
2023/06/21	0	0.00	1	67.70	66.90	-1	151	-0.66%
2023/06/09	0	0.00	2	66.00	62.60	-2	221	-0.90%
2023/06/08	0	0.00	1	63.00	62.90	-1	218	-0.46%
2023/04/28	0	0.00	1	57.60	56.60	-1	241	-0.41%
2023/04/24	3	55.70	0	0.00	58.50	3	238	1.26%
2023/03/31	0	0.00	1	62.60	62.20	-1	216	-0.46%
2023/03/16	0	0.00	1	68.30	65.60	-1	189	-0.53%
2023/03/06	0	0.00	2	57.20	57.30	-2	118	-1.69%
2023/02/22	1	51.70	0	0.00	51.70	1	90	1.11%
2023/02/16	1	50.30	0	0.00	50.40	1	86	1.16%
2023/02/07	3	41.52	0	0.00	41.50	3	52	5.76%
2022/12/13	3	44.60	0	0.00	44.95	3	42	7.03%
2022/01/14	0	0.00	2	35.95	37.40	-2	102	-1.95%
2022/01/11	2	50.00	1	47.90	47.90	1	84	1.18%
2022/01/10	0	0.00	2	53.00	53.20	-2	77	-2.58%
2022/01/07	1	46.00	0	0.00	48.40	1	66	1.50%
2021/12/29	2	39.85	0	0.00	40.80	2	42	4.73%