• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223134.502133.75132.00115,0760.01%
2024/11/211133.5000.00131.00115,7540.01%
2024/11/201132.001131.00132.50016,1830.00%
2024/11/1900.005130.60133.50-516,580-0.03%
2024/11/185.1125.9900.00123.505.117,5290.03%
2024/11/151134.001134.50135.00018,3890.00%
2024/11/144135.501135.50135.50318,7220.02%
2024/11/133138.672140.00137.50119,0790.01%
2024/11/127142.3621145.64137.50-1419,366-0.07%
2024/11/111144.009144.94146.00-819,618-0.04%
2024/11/086141.338143.06142.50-219,644-0.01%
2024/11/074.1140.017141.00142.50-2.919,808-0.01%
2024/11/064135.636137.08139.50-220,074-0.01%
2024/11/052136.252135.00135.50019,9320.00%
2024/11/0422132.1121130.48133.00120,1330.00%
2024/11/012125.754127.00130.50-220,208-0.01%
2024/10/301123.0000.00122.00120,2040.00%
2024/10/2900.001122.50122.50-120,5320.00%
2024/10/281128.001127.00126.00020,9690.00%
2024/10/251129.501128.00128.50021,5600.00%
2024/10/241129.005133.70128.50-422,285-0.02%
2024/10/234134.5000.00133.00422,8010.02%
2024/10/2226134.733135.50135.502323,0230.10%
2024/10/2118135.6421136.33135.00-323,185-0.01%
2024/10/1832142.2138144.08134.50-623,545-0.03%
2024/10/1719137.9211137.86140.00822,4670.04%
2024/10/162135.002136.00137.00022,3490.00%
2024/10/158138.8112139.29136.00-422,436-0.02%
2024/10/141134.507137.71138.50-622,213-0.03%
2024/10/119134.9484134.24133.50-7522,219-0.34%
2024/10/0947136.69219134.97133.50-17222,727-0.76% 大賣/鉅額交易
2024/10/08219136.5812137.04140.0020722,5360.92% 大買/鉅額交易
2024/10/071130.0014128.68132.50-1322,299-0.06%
2024/10/043122.5000.00122.50322,6320.01%
2024/09/3011125.953127.00125.50823,6190.03%
2024/09/275133.7014134.82130.50-923,719-0.04%
2024/09/263127.5015130.63128.00-1223,361-0.05%
2024/09/2512130.384129.50130.50823,7520.03%
2024/09/243124.332125.50124.50124,2700.00%
2024/09/233127.0000.00126.00324,4760.01%
2024/09/207127.867128.29128.50024,8220.00%
2024/09/191126.505127.20129.50-424,872-0.02%
2024/09/186125.003126.17124.00325,0910.01%
2024/09/1614128.0713127.19128.00125,2220.00%
2024/09/133122.0012120.92125.50-925,164-0.04%
2024/09/1218117.896118.25119.001225,4070.05%
2024/09/111114.0000.00114.00125,9540.00%
2024/09/1014114.828115.94114.00626,5760.02%
2024/09/092118.252119.25118.50027,2730.00%
2024/09/062120.751120.50118.50128,1740.00%
2024/09/054120.753119.83120.50128,6470.00%
2024/09/047122.293122.50122.50428,5950.01%
2024/09/037129.296129.83128.00128,5000.00%
2024/09/026129.173129.00128.00328,4260.01%
2024/08/3012132.213131.50131.00928,3610.03%
2024/08/294133.256134.42134.50-228,182-0.01%
2024/08/2817134.5917136.74133.50028,0990.00%
2024/08/2730137.3032135.02135.50-227,764-0.01%
2024/08/2665138.3671141.22133.50-627,194-0.02%
2024/08/2322131.3423132.28138.50-126,2950.00%
2024/08/2221130.5719128.37127.50225,7760.01%
2024/08/2123128.5419126.39132.00425,9280.02%
2024/08/2029127.4718128.92127.501126,0150.04%
2024/08/19141132.7493130.84128.504825,0540.19% 大買/
2024/08/1600.005130.80133.50-524,327-0.02%
2024/08/157119.299120.67121.50-224,193-0.01%
2024/08/141.1120.915120.30118.50-3.923,991-0.02%
2024/08/139115.2813115.85117.00-424,020-0.02%
2024/08/126114.926114.25113.50023,5770.00%
2024/08/095112.6000.00113.00523,4000.02%
2024/08/084107.134107.63107.00023,0200.00%
2024/08/071100.504102.00106.50-322,515-0.01%
2024/08/06797.54596.9696.90222,3320.01%
2024/08/052100.002100.5099.90021,9000.00%
2024/08/023114.009114.67111.00-621,656-0.03%
2024/08/0115119.439118.67117.00621,4310.03%
2024/07/3114121.0411122.32119.00321,0340.01%
2024/07/308120.259119.50124.50-120,4930.00%
2024/07/2912119.2516121.47115.00-419,850-0.02%
2024/07/266116.338119.19118.50-219,131-0.01%
2024/07/2319113.7612114.04114.50718,6060.04%
2024/07/224108.1328112.52107.50-2418,327-0.13%
2024/07/1928114.889117.00114.501918,0310.11%
2024/07/186108.426107.75109.00017,4760.00%
2024/07/175112.703113.83111.50217,3220.01%
2024/07/163115.832113.00114.50117,1300.01%
2024/07/153117.671119.50117.00216,9630.01%
2024/07/127119.575120.00120.00216,8160.01%
2024/07/1121126.0221123.55125.00016,6270.00%
2024/07/105115.109.1121.03123.00-4.115,948-0.03%
2024/07/0925113.7225112.32112.00015,5520.00%
2024/07/0814115.6413116.23116.50115,1520.01%
2024/07/0538116.17137.3117.65121.50-99.314,547-0.68% 大賣/
2024/07/042108.002110.50110.50013,6880.00%
2024/07/03299.004100.50100.50-213,475-0.01%
2024/07/02188.90288.7091.60-113,206-0.01%
2024/07/016.389.538.390.0388.70-212,901-0.02%
2024/06/282588.482689.6988.50-112,463-0.01%
2024/06/271.187.622.186.2387.30-111,729-0.01%
2024/06/26386.23684.9887.70-311,467-0.03%
2024/06/25383.3700.0083.60311,0500.03%
2024/06/240.181.6010086.4982.60-99.910,838-0.92%
2024/06/211.186.9500.0085.301.110,5120.01%
2024/06/206.185.60786.5086.80-0.910,281-0.01%
2024/06/19682.774.182.5783.401.99,9760.02%
2024/06/182684.863685.0684.90-109,489-0.11%
2024/06/171682.14480.4883.00128,7900.14%
2024/06/147.176.7546.177.1677.50-398,104-0.48%
2024/06/1363.172.5662.173.7977.5017,2440.01%
2024/06/122068.611369.3270.5076,2200.11%
2024/06/11264.1500.0064.1025,6380.04%
2024/06/074565.602065.1064.20255,5520.45%
2024/06/061064.001063.1664.0005,4490.00%
2024/06/04167.20365.2365.20-25,358-0.04%
2024/06/031167.85466.5566.9075,2980.13%
2024/05/311162.89264.8562.6095,0890.18%
2024/05/308167.331066.8964.20714,9681.43%
2024/05/29667.68467.1066.8024,7920.04%
2024/05/281168.124168.0067.60-304,692-0.64%
2024/05/275367.762669.6969.10274,4520.61%
2024/05/249165.912964.1367.00623,8721.60%
2024/05/238.161.9200.0061.108.13,4250.24%
2024/05/223861.981463.0161.80243,2810.73%
2024/05/211259.717.160.3859.104.92,9950.16%
2024/05/201258.301058.5658.4022,7350.07%
2024/05/1700.0010.158.0158.80-10.12,507-0.40%
2024/05/1000.00552.1052.40-52,055-0.24%
2024/05/0600.001055.0053.80-102,010-0.50%
2024/05/0200.00154.7054.70-11,979-0.05%
2024/04/30555.40355.1355.3021,9600.10%
2024/04/291755.601155.9456.1061,9040.32%
2024/04/26153.7000.0054.0011,7810.06%
2024/04/19153.9000.0052.0011,7080.06%
2024/04/1800.00253.7553.60-21,668-0.12%
2024/04/1000.00153.7053.20-11,453-0.07%
2024/04/0800.00552.5852.50-51,390-0.36%
2024/04/03853.4100.0053.1081,3730.58%
2024/03/27551.8000.0051.9051,2580.40%
2024/03/2100.001052.7053.00-101,217-0.82%
2024/03/191152.481252.3052.50-11,208-0.08%
2024/03/181151.6400.0052.20111,2020.91%
2024/03/1200.001052.6052.50-101,222-0.82%
2024/03/081052.501052.2051.6001,2510.00%
2024/03/071352.0900.0051.70131,2251.06%
2024/03/06152.4000.0052.4011,1840.08%
2024/03/05152.7000.0052.6011,2030.08%
2024/03/0400.001053.9053.20-101,222-0.82%
2024/03/011053.001452.1053.10-41,213-0.33%
2024/02/26154.90353.6754.80-21,124-0.18%
2024/02/22252.8000.0052.6021,0020.20%
2024/02/1900.00153.1052.90-1970-0.10%
2024/01/1100.00151.0051.00-1882-0.11%
2023/11/30153.4000.0053.3018710.11%
2023/11/2900.001052.6053.00-10845-1.18%
2023/11/2800.00151.8051.70-1820-0.12%
2023/11/2400.00152.8052.40-1791-0.13%
2023/11/211053.1000.0053.10107771.29%
2023/11/1500.00451.5051.50-4756-0.53%
2023/11/1400.00951.1051.10-9757-1.19%
2023/11/091350.9600.0051.10137721.68%
2023/10/3100.000.349.1048.80-0.3963-0.03%
2023/10/20149.9000.0049.7011,4310.07%
2023/10/19150.2000.0050.9011,4600.07%
2023/09/2200.00452.8052.80-42,280-0.18%
2023/09/14155.70156.4056.5002,2940.00%
2023/09/0600.001354.8555.20-132,851-0.46%
2023/08/16555.0000.0055.4053,2320.15%
2023/08/02559.7000.0059.8053,0460.16%
2023/07/31662.0300.0061.0062,9870.20%
2023/07/28562.5000.0062.5052,9410.17%
2023/07/27263.301064.0063.50-82,880-0.28%
2023/07/2600.00462.2062.50-42,717-0.15%
2023/07/25260.301861.5461.60-162,619-0.61%
2023/07/241060.0000.0059.60102,6010.38%
2023/07/2100.00161.2061.70-12,578-0.04%
2023/07/191061.701062.2061.5002,5670.00%
2023/07/1810.261.49161.2061.109.22,5880.36%
2023/07/17664.124163.2863.70-352,528-1.38%
2023/07/1443.163.621263.3864.6031.12,4611.26%
2023/07/132263.012763.0761.50-52,316-0.22%
2023/07/1217.162.901762.5062.300.12,2180.00%
2023/07/100.160.8000.0060.700.12,1660.00%
2023/07/061.160.6800.0060.501.12,2120.05%
2023/07/05561.5000.0060.6052,3750.21%
2023/07/041.162.19162.7062.100.12,6290.00%
2023/06/26660.97160.6060.3053,0260.17%
2023/06/21161.50161.2061.6003,0120.00%
2023/06/20161.5000.0061.4013,0380.03%
2023/06/19162.00562.1261.80-43,077-0.13%
2023/06/161163.24163.5062.70103,0650.33%
2023/06/15764.30364.8363.6043,0290.13%
2023/06/14163.2000.0062.6012,8490.04%
2023/06/131361.972362.8063.10-102,779-0.36%
2023/06/09761.34461.7061.4032,5560.12%
2023/06/08360.4700.0059.9032,5050.12%
2023/06/0700.00161.3061.70-12,473-0.04%
2023/06/06261.80162.6061.3012,4400.04%
2023/06/05160.8000.0060.7012,3520.04%
2023/06/01260.20360.3060.20-12,355-0.04%
2023/05/2300.00157.7057.70-12,344-0.04%
2023/05/1200.00156.5056.50-12,416-0.04%
2023/05/0500.00158.0057.90-12,495-0.04%
2023/05/0400.00157.5057.50-12,539-0.04%
2023/04/21359.2000.0057.9032,6800.11%
2023/04/20558.8000.0058.6052,7320.18%
2023/04/18161.3000.0060.5012,6940.04%
2023/04/1300.001662.0961.40-162,611-0.61%
2023/04/12562.10262.3062.4032,6080.12%
2023/04/11162.603162.7162.70-302,567-1.17%
2023/04/10563.821162.9763.10-62,529-0.24%
2023/04/0710.264.0828.164.0164.10-17.92,376-0.75%
2023/04/06262.20162.3062.3012,1060.05%
2023/03/31160.20160.6061.8001,9660.00%
2023/03/302560.09259.6060.00231,8581.24%
2023/03/273060.0300.0059.60301,9201.56%
2023/03/24159.6000.0059.1011,9360.05%
2023/03/20258.5500.0058.5022,3300.09%
2023/03/08158.90159.1059.1003,6150.00%
2023/03/071058.401058.1058.2003,6040.00%
2023/03/01555.7000.0055.9053,6590.14%
2023/02/21158.2000.0058.6013,9240.03%
2023/02/17157.40157.2057.2004,3590.00%
2023/02/16157.4000.0057.8014,4290.02%
2023/02/0900.00259.4059.40-24,749-0.04%
2023/02/0300.00360.0059.50-34,834-0.06%
2023/02/0200.00360.5360.40-34,846-0.06%
2023/02/01359.474359.6259.60-404,895-0.82%
2023/01/3000.00258.7058.80-25,037-0.04%
2023/01/1100.001058.5057.80-105,721-0.17%
2023/01/042057.351057.1057.00105,9660.17%
2022/12/3000.00657.7056.30-66,038-0.10%
2022/12/29655.8200.0056.2066,0800.10%
2022/12/2800.00157.6056.20-16,134-0.02%
2022/12/22259.3000.0059.2026,1950.03%
2022/12/2000.00258.8058.60-26,247-0.03%
2022/12/0700.00259.4558.20-25,637-0.04%
2022/12/061862.281562.2161.3035,5470.05%
2022/12/051462.63259.2063.90125,2090.23%
2022/11/3000.00155.5055.80-14,902-0.02%
2022/11/25155.1000.0054.1014,9840.02%
2022/11/211156.001056.4055.5015,2670.02%
2022/11/181056.6000.0056.70105,4520.18%
2022/11/172258.151358.7958.5095,4240.17%
2022/11/162357.841157.8758.20125,3890.22%
2022/11/1500.00156.6057.10-15,330-0.02%
2022/11/14155.5000.0055.6015,8910.02%
2022/11/1100.00554.6854.50-56,061-0.08%
2022/11/0900.00253.0053.10-26,539-0.03%
2022/11/08253.651253.0852.30-106,793-0.15%
2022/11/07352.67253.2052.6016,8500.01%
2022/11/0400.00251.5052.60-26,993-0.03%
2022/11/0300.00450.8851.60-47,095-0.06%
2022/11/0200.001051.3051.30-107,254-0.14%
2022/10/311150.0100.0049.80118,0980.14%
2022/10/281350.701050.5049.5038,4740.04%
2022/10/271252.5100.0052.50128,6670.14%
2022/10/25551.80551.4051.1008,6360.00%
2022/10/242051.252150.9150.80-18,559-0.01%
2022/10/211050.212050.5550.10-108,563-0.12%
2022/10/201751.911050.7750.8078,5660.08%
2022/10/191251.201050.6051.6028,3560.02%
2022/10/181049.5000.0049.90108,1780.12%
2022/10/1100.006050.8350.10-608,908-0.67%
2022/10/07154.60254.2553.40-19,404-0.01%
2022/10/0300.001353.5753.00-139,821-0.13%
2022/09/30251.8000.0054.4029,8740.02%
2022/09/291.253.8100.0053.601.29,9450.01%
2022/09/27557.1000.0056.30510,0600.05%
2022/09/26156.4000.0056.20110,0880.01%
2022/09/23161.0000.0060.30110,1920.01%
2022/09/21262.0000.0062.20210,6410.02%
2022/09/1900.00163.4063.30-111,353-0.01%
2022/09/16163.9000.0063.90111,4200.01%
2022/09/14565.6000.0065.80511,5670.04%
2022/09/05167.0000.0066.80112,6120.01%
2022/09/0200.000.168.5068.50-0.112,6730.00%
2022/09/0100.00168.6068.30-112,811-0.01%
2022/08/3100.001870.2070.20-1813,111-0.14%
2022/08/29169.6000.0069.60113,8900.01%
2022/08/2400.00170.5070.90-113,922-0.01%
2022/08/2300.00570.6070.60-514,184-0.04%
2022/08/22169.9000.0070.20114,2310.01%
2022/08/195475.413375.7471.302114,5040.14%
2022/08/181372.52672.6872.50714,8480.05%
2022/08/17270.7000.0069.40214,9960.01%
2022/08/161670.674672.7472.50-3014,797-0.20%
2022/08/15771.51269.7069.80514,5310.03%
2022/08/124469.14268.9568.604214,5030.29%
2022/08/11968.1600.0068.60914,5780.06%
2022/08/09170.0000.0068.30114,3270.01%
2022/08/081367.6219.169.6669.40-6.114,183-0.04%
2022/08/05268.05368.1768.00-113,670-0.01%
2022/08/042766.872367.2666.70413,3210.03%
2022/08/03562.62565.5063.40012,9210.00%
2022/07/2700.00764.5064.70-712,393-0.06%
2022/07/21264.70164.3064.50112,2970.01%
2022/07/20368.87469.2067.70-112,165-0.01%
2022/07/19573.24572.9268.20012,0410.00%
2022/07/18373.80374.3073.10011,8100.00%
2022/07/15569.3023.371.4973.10-18.311,576-0.16%
2022/07/14266.20165.5066.50111,2200.01%
2022/07/1300.00563.6063.20-511,038-0.05%
2022/07/081557.401556.3056.30010,8330.00%
2022/07/07555.70854.8055.60-310,796-0.03%
2022/07/06353.6000.0053.90310,7150.03%
2022/07/05257.80258.2058.40010,6180.00%
2022/07/011162.341162.7859.40010,6310.00%
2022/06/303264.433263.1363.30010,5840.00%
2022/06/291069.011266.0766.50-210,453-0.02%
2022/06/282470.452071.1371.40410,1830.04%
2022/06/271067.351467.0869.90-49,902-0.04%
2022/06/24163.70364.6063.60-29,732-0.02%
2022/06/23163.70163.5063.1009,8770.00%
2022/06/21662.17263.2564.40410,4410.04%
2022/06/20263.4000.0061.60210,5240.02%
2022/06/17264.60165.3065.80110,3620.01%
2022/06/165.566.90268.8064.303.510,1770.03%
2022/06/13265.00265.2565.1009,2280.00%
2022/06/104067.464066.8067.1009,1090.00%
2022/06/09168.30367.1368.40-28,926-0.02%
2022/06/081566.441466.5766.0018,5620.01%
2022/06/071662.302263.0765.50-68,035-0.07%
2022/06/06661.38461.2861.2027,6400.03%
2022/06/021263.201164.0063.7017,5190.01%
2022/06/01462.13662.2763.10-27,329-0.03%
2022/05/31663.10462.6561.6027,1450.03%
2022/05/304.165.19264.7063.702.16,8170.03%
2022/05/27765.64566.2664.6026,6550.03%
2022/05/267467.747067.6965.3046,2330.06%
2022/05/25163.5014.164.5166.20-13.15,104-0.26%
2022/05/24560.2200.0060.2054,7160.11%
2022/05/2300.00761.7460.70-74,638-0.15%
2022/05/20259.35661.3260.50-44,546-0.09%
2022/05/19160.50556.8060.10-44,270-0.09%
2022/05/1800.00457.3057.70-44,055-0.10%
2022/05/16553.90555.0053.7004,0250.00%
2022/05/13253.30253.1553.3003,9860.00%
2022/05/09152.3000.0052.0013,9840.03%
2022/05/06554.0000.0054.2053,9590.13%
2022/05/05255.4000.0055.5023,9340.05%
2022/04/27152.10152.6052.6003,8230.00%
2022/04/22359.47760.4758.60-43,698-0.11%
2022/04/2100.00560.0060.30-53,602-0.14%
2022/04/201058.601158.1659.20-13,473-0.03%
2022/04/14157.0000.0057.8013,2810.03%
2022/04/13556.2000.0056.1053,2560.15%
2022/04/08157.10157.7057.5003,4350.00%
2022/04/071659.251359.1055.9033,9870.08%
2022/04/061060.201560.6760.80-54,099-0.12%
2022/04/0100.00457.7059.00-44,078-0.10%
2022/03/311059.3500.0058.90104,0560.25%
2022/03/301059.99260.3559.8083,9810.20%
2022/03/29858.952059.3659.30-123,792-0.32%
2022/03/28860.43460.3560.7043,6540.11%
2022/03/251860.641659.9259.5023,4230.06%
2022/03/24659.3000.0059.9063,0690.20%
2022/03/2300.009.157.0657.60-9.12,659-0.34%
2022/03/1500.00849.2149.00-82,392-0.33%
2022/03/0700.00348.8549.05-32,382-0.13%
2022/03/0300.00251.4051.70-22,378-0.08%
2022/03/01551.9000.0051.5052,3720.21%
2022/02/2200.00250.6050.40-22,381-0.08%
2022/02/18252.1000.0052.3022,3850.08%
2022/02/17154.00352.1752.20-22,387-0.08%
2022/02/16252.9000.0053.3022,3610.08%
2022/02/10152.80152.8052.8002,3090.00%
2022/01/1000.00153.0053.10-12,165-0.05%
2022/01/06355.47456.2054.50-12,090-0.05%
2022/01/04156.90257.2055.60-11,945-0.05%
2022/01/03358.50259.2057.4011,8730.05%
2021/12/304859.654660.1358.3021,6990.12%
2021/12/29256.15656.5757.80-41,093-0.37%
2021/11/24151.8000.0051.4011,4730.07%
2021/10/2900.00148.8048.75-11,925-0.05%
2021/10/210.849.0000.0046.700.82,0790.04%
2021/10/060.646.9500.0045.750.62,6690.02%
2021/10/04545.8000.0045.9052,6960.19%
2021/10/0100.001049.5048.00-102,723-0.37%
2021/09/301050.3000.0050.00102,8100.36%
2021/09/1700.001050.8051.20-102,914-0.34%
2021/09/1300.001651.7651.20-162,899-0.55%
2021/09/101051.8000.0051.90102,8920.35%
2021/09/06955.1000.0055.3092,7490.33%
2021/09/0300.00557.5057.50-52,570-0.19%
2021/09/02552.5000.0052.3052,3450.21%
2021/08/301055.801054.8055.6002,2230.00%
2021/08/2700.00154.8053.70-12,174-0.05%
2021/08/251253.18152.8054.90112,0790.53%
2021/08/202048.701048.3048.40101,9930.50%
2021/08/1300.001053.0051.10-101,936-0.52%
2021/08/121053.8000.0053.70101,9180.52%
2021/08/112054.352053.3452.7001,9110.00%
2021/08/0900.001056.0055.30-101,899-0.53%
2021/08/061058.5000.0057.30101,8630.54%
2021/08/0500.001056.2357.10-101,769-0.56%
2021/08/044555.734057.2057.0051,7420.29%
2021/08/0300.00453.5053.80-41,617-0.25%
2021/07/2700.00252.4052.30-21,538-0.13%
2021/07/26155.3000.0055.0011,5070.07%
2021/07/231758.681557.4056.0021,4650.14%
2021/07/22654.8000.0057.8061,1890.50%
2021/07/2000.00552.3052.40-51,076-0.46%
2021/07/19553.9000.0054.5051,0540.47%
2021/07/071052.301052.9053.0009440.00%
2021/07/0500.00150.9050.90-1794-0.13%
2021/05/1800.00239.5041.80-21,232-0.16%
2021/05/1700.001038.3438.00-101,242-0.81%
2021/05/101050.8000.0050.70101,2260.82%
2021/05/04247.4000.0047.4021,2450.16%
2021/04/1400.00352.1052.10-31,642-0.18%
2021/04/0800.00555.5055.60-51,724-0.29%
2021/04/072056.902556.7656.40-51,721-0.29%
2021/04/061056.6000.0056.60101,7080.59%
2021/04/011053.801053.5053.5001,7010.00%
2021/03/311053.801053.5053.4001,7370.00%
2021/03/301253.7000.0053.70121,7630.68%
2021/03/2400.00453.9053.90-42,068-0.19%
2021/03/171056.101055.0055.1003,3150.00%
2021/03/16855.80855.9055.9003,3500.00%
2021/03/151957.071957.2057.2003,3970.00%
2021/03/0300.00554.6054.70-54,334-0.12%
2021/02/26453.6000.0053.6044,4100.09%
2021/02/2400.00854.0054.00-84,588-0.17%
2021/02/19153.0000.0053.2014,5680.02%
2021/02/17250.2000.0052.0024,5830.04%
2021/02/0500.00649.1049.05-64,561-0.13%
2021/02/0300.00150.0049.40-14,565-0.02%
2021/01/26152.3000.0051.6014,4930.02%
2021/01/211653.50852.7052.7084,4610.18%
2021/01/19159.0000.0057.8014,3940.02%
2021/01/1800.00157.2057.90-14,370-0.02%
2021/01/15158.00257.9557.80-14,463-0.02%
2021/01/14156.101056.4056.10-94,332-0.21%
2021/01/131056.4000.0056.40104,3080.23%
2021/01/1100.00255.2055.30-24,217-0.05%
2021/01/0800.00154.9054.10-14,203-0.02%
2021/01/05156.8000.0056.7014,1140.02%
2020/12/3000.005057.2657.40-504,027-1.24%
2020/12/29158.9000.0058.2014,0170.02%
2020/12/25257.0500.0056.9023,9230.05%
2020/12/2300.003457.7957.60-343,858-0.88%
2020/12/2100.003259.3359.50-323,742-0.85%
2020/12/1800.00661.4361.20-63,673-0.16%
2020/12/171362.98564.0063.1083,5940.22%
2020/12/16764.412464.8864.80-173,335-0.51%
2020/12/153663.411963.1159.90172,9090.58%
2020/12/141559.391360.4061.5022,5340.08%
2020/12/1100.00157.2057.50-12,391-0.04%
2020/12/091059.951359.5859.70-32,313-0.13%
2020/12/081158.9900.0058.80112,2670.49%
2020/12/074860.38558.6259.30432,2801.89%
2020/12/047159.992260.2560.20492,1632.26%
2020/12/033259.851858.8558.60142,0500.68%
2020/12/021658.301958.1557.90-31,842-0.16%
2020/12/01356.9700.0056.8031,7060.18%
2020/11/30857.28259.0056.0061,6200.37%
2020/11/2700.00154.8054.70-11,340-0.07%
2020/11/26153.9000.0053.9011,2730.08%
2020/11/23154.80352.2054.00-21,121-0.18%
2020/11/20151.20250.1051.40-1973-0.10%
2020/11/18249.60849.3049.35-6937-0.64%
2020/11/1100.00147.6048.70-1949-0.11%
2020/11/06146.9500.0046.5519620.10%
2020/11/0400.00246.8546.85-2973-0.21%
2020/11/02846.8000.0046.6589950.80%
2020/10/28248.3500.0047.8521,0180.20%
2020/10/26850.501249.0849.00-41,025-0.39%
2020/10/231452.431351.1850.8011,0130.10%
2020/10/22248.5000.0049.2029830.20%
2020/10/2100.00149.0548.45-11,064-0.09%
2020/10/1400.00447.4047.40-41,105-0.36%
2020/10/1200.00447.5547.55-41,136-0.35%
2020/09/3000.00747.7547.75-71,296-0.54%
2020/09/29147.30347.6047.60-21,320-0.15%
2020/09/23148.2000.0048.2511,5140.07%
2020/09/2200.00249.2549.35-21,517-0.13%
2020/09/21148.65149.6548.6001,5230.00%
2020/09/17548.8000.0048.9051,6250.31%
2020/09/16149.50149.4049.1001,7490.00%
2020/09/15148.6500.0048.5011,7580.06%
2020/09/11748.8000.0048.8071,7830.39%
2020/09/0700.00347.0047.00-31,833-0.16%
2020/08/17248.1000.0048.1022,9090.07%
2020/08/14547.80547.7047.5502,9100.00%
2020/08/12148.8000.0048.7512,9040.03%
2020/08/07249.8500.0049.8022,9720.07%
2020/08/0500.00251.4051.20-23,081-0.06%
2020/08/04250.4500.0050.0023,0950.06%
2020/07/28155.601050.9951.10-93,183-0.28%
2020/07/2700.00252.4052.90-23,151-0.06%
2020/07/24249.9000.0049.9023,0940.06%
2020/07/2200.00252.0052.00-23,148-0.06%
2020/07/21151.8000.0051.5013,1490.03%
2020/07/17550.802350.0349.90-183,159-0.57%
2020/07/16251.1500.0051.3023,1720.06%
2020/07/15551.80550.3050.3003,1740.00%
2020/07/1400.00252.2051.50-23,210-0.06%
2020/07/13552.8000.0053.1053,2210.16%
2020/07/09257.20556.8056.00-33,202-0.09%
2020/07/0800.00556.0055.80-53,177-0.16%
2020/07/0700.00257.3055.40-23,169-0.06%
2020/07/0600.00157.3056.90-13,166-0.03%
2020/07/03357.30158.3057.1023,2180.06%
2020/06/2900.00154.1054.10-13,148-0.03%
2020/06/241657.1800.0056.30163,1310.51%
2020/06/23159.10258.8059.10-13,086-0.03%
2020/06/22356.8000.0057.0032,9810.10%
2020/06/1900.00558.0056.70-52,996-0.17%
2020/06/18257.20356.5757.50-12,999-0.03%
2020/06/17755.932056.8757.00-132,992-0.43%
2020/06/161055.701056.0056.1002,9940.00%
2020/06/15356.1000.0054.1033,0210.10%
2020/06/12154.50155.4055.9003,0230.00%
2020/06/111558.1300.0055.40153,0250.50%
2020/06/10557.80558.6057.9002,9970.00%
2020/06/09659.33658.2758.2002,9690.00%
2020/06/082858.393759.3159.80-92,920-0.31%
2020/06/05557.20655.5257.60-12,521-0.04%
2020/06/04552.40652.2252.40-12,367-0.04%
2020/06/021051.601051.7051.7002,3440.00%
2020/06/0100.00251.3051.30-22,323-0.09%
2020/05/2700.00550.9050.50-52,330-0.21%
2020/05/262852.42752.0351.10212,3340.90%
2020/05/2500.00149.5549.65-12,235-0.04%
2020/05/19246.98546.7247.05-32,292-0.13%
2020/05/18646.7200.0046.1062,2900.26%
2020/05/15747.8000.0047.7572,2760.31%
2020/05/14249.4000.0048.8522,2650.09%
2020/05/13350.5700.0050.5032,2690.13%
2020/05/12151.90153.8051.7002,2430.00%
2020/05/0800.00151.8051.40-12,156-0.05%
2020/05/07150.8000.0051.1012,1390.05%
2020/05/05651.85551.3051.3012,1230.05%
2020/05/04151.3000.0051.3012,1190.05%
2020/04/301251.861252.7852.8002,1160.00%
2020/04/28151.2000.0050.7012,0680.05%
2020/04/22548.8000.0049.6052,0500.24%
2020/04/2000.00151.4051.50-12,036-0.05%
2020/04/1600.00251.7551.10-22,022-0.10%
2020/04/15151.40351.2051.20-22,007-0.10%
2020/04/14450.2300.0050.1041,9940.20%
2020/04/13151.0000.0049.5512,0250.05%
2020/04/08650.92551.4051.2012,0970.05%
2020/04/07247.50447.5349.40-22,058-0.10%
2020/03/3000.00243.5043.30-22,443-0.08%
2020/03/27245.3000.0043.5022,4420.08%
2020/03/26342.80343.6544.2502,4200.00%
2020/03/25144.80745.2744.00-62,408-0.25%
2020/03/24442.36342.3542.1012,3840.04%
2020/03/20338.33238.2039.5012,3910.04%
2020/03/19135.9500.0035.9512,3750.04%
2020/03/1800.00342.1539.90-32,368-0.13%
2020/03/17342.6300.0041.2532,4040.12%
2020/03/1600.00247.6544.90-22,377-0.08%
2020/03/13247.68447.9547.50-22,356-0.08%
2020/03/12254.8000.0052.7022,3230.09%
2020/03/0200.00161.9061.60-12,465-0.04%
2020/02/27761.7000.0061.7072,4760.28%
2020/02/2000.00267.5066.40-22,559-0.08%
2020/02/0500.00561.8662.20-53,059-0.16%
2020/02/0400.00159.2062.00-13,173-0.03%
2020/02/03157.80358.0058.20-23,385-0.06%
2020/01/3100.00162.6061.80-13,436-0.03%
2020/01/302063.1000.0063.10203,7400.53%
2020/01/1300.00370.5070.50-34,617-0.06%
2020/01/10369.3700.0069.5034,9370.06%
2020/01/07169.40469.4369.10-35,315-0.06%
2020/01/06170.30170.6070.3005,3490.00%
2020/01/03473.6500.0072.5045,3480.07%
2020/01/021175.401175.0274.9005,3460.00%
2019/12/31174.00174.8074.0005,3550.00%
2019/12/30377.80176.4076.1025,3960.04%
2019/12/271276.761776.8177.00-55,335-0.09%
2019/12/2600.00372.7072.30-35,086-0.06%
2019/12/2500.00173.2072.80-15,141-0.02%
2019/12/24271.1000.0071.9025,1970.04%
2019/12/23471.2800.0071.0045,2760.08%
2019/12/1800.00372.6072.70-35,964-0.05%
2019/12/1200.00172.6072.80-16,298-0.02%
2019/12/11171.70171.7071.8006,2740.00%
2019/12/062572.722373.0972.4026,4690.03%
2019/12/051.170.44969.4970.60-7.96,397-0.12%
2019/12/041168.592.168.2968.108.96,4180.14%
2019/12/03168.50167.9067.7006,5140.00%
2019/12/02167.3000.0067.3016,5840.02%
2019/11/26171.2000.0070.8017,1060.01%
2019/11/25170.70170.3070.1007,2360.00%
2019/11/22171.3000.0070.2017,3260.01%
2019/11/21270.45270.7071.9007,4390.00%
2019/11/18574.5000.0074.0057,9180.06%
2019/11/1200.00174.3074.80-18,588-0.01%
2019/11/11172.9000.0072.6018,6820.01%
2019/11/0800.00276.5076.50-28,931-0.02%
2019/11/0600.00177.6077.10-19,052-0.01%
2019/11/05380.67280.5079.1019,2550.01%
2019/11/04179.10279.6579.80-19,438-0.01%
2019/10/31680.6800.0076.8069,5330.06%
2019/10/29480.63279.6079.6029,6090.02%
2019/10/28276.851378.7579.00-119,407-0.12%
2019/10/251278.111778.0577.00-59,529-0.05%
2019/10/24276.151076.9277.50-89,358-0.09%
2019/10/23774.36776.3173.8009,2380.00%
2019/10/221175.45175.4075.50109,3830.11%
2019/10/21174.20174.5074.6009,7710.00%
2019/10/182076.571076.0974.801010,1070.10%
2019/10/17174.1000.0074.40110,1580.01%
2019/10/16573.16473.8872.70110,0750.01%
2019/10/15170.6000.0070.0019,8770.01%
2019/10/09167.4000.0067.6019,9040.01%
2019/10/08268.10768.6768.10-59,994-0.05%
2019/10/07570.70569.9069.90010,0150.00%
2019/10/0100.00171.6071.00-110,106-0.01%
2019/09/27372.13171.0071.00210,0630.02%
2019/09/26275.00273.1073.20010,0230.00%
2019/09/25575.18274.0074.00310,0530.03%
2019/09/24976.801676.0874.90-79,844-0.07%
2019/09/20172.1000.0071.3019,3490.01%
2019/09/191472.84572.4473.3099,2470.10%
2019/09/1700.00371.6069.80-38,971-0.03%
2019/09/1600.00570.2070.50-58,884-0.06%
2019/09/11874.13373.5071.2058,7780.06%
2019/09/1000.00572.7073.50-58,614-0.06%
2019/09/06173.9000.0073.5018,5430.01%
2019/09/05576.102876.3375.10-238,466-0.27%
2019/09/04374.10174.6074.6028,3480.02%
2019/09/03673.98672.0072.0008,2570.00%
2019/09/02272.65272.5073.5008,1490.00%
2019/08/30271.95771.9172.00-58,076-0.06%
2019/08/291474.14275.1071.50127,9270.15%
2019/08/28379.00380.3778.3007,6240.00%
2019/08/2700.00478.4377.00-47,463-0.05%
2019/08/26977.74577.6077.3047,3570.05%
2019/08/23480.68479.7081.8007,2130.00%
2019/08/22186.80286.8086.20-16,960-0.01%
2019/08/2100.00985.6988.20-96,745-0.13%
2019/08/201385.652385.4884.10-106,588-0.15%
2019/08/19586.28186.4085.2046,4260.06%
2019/08/161283.881384.9286.10-16,243-0.02%
2019/08/15179.10179.1079.9005,8850.00%
2019/08/14178.1000.0078.5015,7930.02%
2019/08/134177.814078.4377.3015,6740.02%
2019/08/12174.20173.6074.5005,3510.00%
2019/08/08174.60274.1573.30-15,274-0.02%
2019/08/071574.261174.6472.4045,1440.08%
2019/08/06768.60871.4074.90-14,874-0.02%
2019/08/051270.4000.0068.50124,6190.26%
2019/08/02572.00673.0072.10-14,533-0.02%
2019/08/01370.43171.6072.4024,3230.05%
2019/07/31269.55670.6370.90-44,137-0.10%
2019/07/301468.46167.0067.70133,9260.33%
2019/07/292369.932270.6469.1013,8080.03%
2019/07/261267.711768.1568.40-53,531-0.14%
2019/07/251267.43170.5067.60113,4020.32%
2019/07/241367.491968.1869.20-63,243-0.18%
2019/07/231167.191166.8666.0003,0240.00%
2019/07/22663.781265.7166.10-62,567-0.23%
2019/07/19759.031459.5960.10-72,195-0.32%
2019/07/18155.30555.5054.70-41,881-0.21%
2019/07/17354.40953.9754.30-61,849-0.32%
2019/07/1600.00153.8054.80-11,813-0.06%
2019/07/15155.8000.0054.8011,8170.06%
2019/07/12855.29955.7455.40-11,796-0.06%
2019/07/113754.023254.0654.5051,8640.27%
2019/07/102254.252353.8154.50-11,785-0.06%
2019/07/0900.00650.3350.60-61,619-0.37%
2019/07/08350.7000.0050.1031,5960.19%
2019/07/0500.001349.7550.60-131,593-0.82%
2019/07/04549.40349.5549.2521,5780.13%
2019/07/032049.211048.9548.75101,6390.61%
2019/07/021348.884548.8248.55-321,597-2.00%
2019/06/2600.00342.2542.25-31,468-0.20%
2019/06/14344.6000.0044.7531,5520.19%
2019/05/3000.00143.4043.40-11,859-0.05%
2019/05/27243.35843.3542.65-62,075-0.29%
2019/05/2400.00542.2342.25-52,226-0.22%
2019/05/23441.3500.0041.3042,2490.18%
2019/05/22342.7000.0042.4532,2970.13%
2019/05/21441.45141.4041.8032,4130.12%
2019/05/2000.00240.9340.55-22,458-0.08%
2019/05/1700.00142.8541.80-12,500-0.04%
2019/05/14142.95343.8044.00-22,646-0.08%
2019/05/1300.00842.5042.40-82,868-0.28%
2019/05/10543.8600.0044.3052,9080.17%
2019/05/07647.85347.6547.5532,8500.11%
2019/05/02147.5000.0048.0012,8450.04%
2019/04/29547.1000.0046.8052,8430.18%
2019/04/26148.8500.0048.6012,8170.04%
2019/04/25150.2000.0049.7512,8000.04%
2019/04/24250.85251.1050.2002,7860.00%
2019/04/23150.1000.0050.0012,7150.04%
2019/04/2200.00150.1049.90-12,685-0.04%
2019/04/19949.92250.9050.5072,6470.26%
2019/04/18349.70150.2048.8022,5720.08%
2019/04/17851.11450.8049.3042,5120.16%
2019/04/1200.00148.0047.85-12,273-0.04%
2019/04/0200.00445.8545.50-42,082-0.19%
2019/03/15246.8000.0046.9022,0690.10%
2019/03/1400.0014148.4046.75-1412,027-6.96% 大賣/鉅額交易
2019/03/13248.45548.7548.90-31,978-0.15%
2019/03/12347.9700.0047.3531,9240.16%
2019/03/0600.00547.8547.00-51,917-0.26%
2019/03/04146.4500.0046.3511,9120.05%
2019/02/263548.87149.5548.25341,8131.87%
2019/02/25148.152247.8348.00-211,709-1.23%
2019/02/223045.5800.0045.55301,5551.93%
2019/02/21146.7000.0046.0011,5280.07%
2019/02/20145.501345.8646.00-121,474-0.81%
2019/02/1900.003644.7945.00-361,351-2.66%
2019/02/18144.4000.0043.7011,2940.08%
2019/02/15144.40144.9044.8001,2290.00%
2019/02/14144.75145.0044.7001,1740.00%
2019/02/132043.821943.8944.9511,1360.09%
2019/02/122244.492244.5143.7501,0450.00%
2019/02/11239.8000.0041.9027980.25%
2019/01/2900.001036.7036.95-10701-1.43%
2018/12/2700.00337.0736.50-3579-0.52%
2018/12/2600.001036.6536.20-10575-1.74%
2018/12/241037.93537.5038.4055630.89%
2018/12/21537.5000.0038.0055550.90%
2018/12/171538.6900.0038.50155272.84%
2018/12/031038.75238.7038.9584421.81%
2018/11/3000.00638.8438.95-6415-1.45%
2018/11/28337.1300.0036.0533560.84%
2018/11/2200.00131.6531.40-1312-0.32%
2018/10/0900.00430.1530.25-41,535-0.26%
2018/09/2600.00133.3033.20-12,220-0.05%
2018/09/1400.00435.4036.30-42,238-0.18%
2018/09/1000.00235.0535.05-22,258-0.09%
2018/09/0700.00138.0038.00-12,252-0.04%
2018/08/3000.00640.7540.50-62,338-0.26%
2018/08/2800.00340.8040.20-32,328-0.13%
2018/08/1700.00141.0541.05-12,303-0.04%
2018/08/16141.2000.0041.0012,2960.04%
2018/08/1500.00141.5041.50-12,285-0.04%
2018/08/13542.00341.7741.9022,2660.09%
2018/08/10343.9500.0044.1032,2360.13%
2018/08/09143.70144.7044.5002,2210.00%
2018/08/081546.385045.3445.30-352,197-1.59%
2018/08/07247.05147.8047.0512,1600.05%
2018/08/06146.7000.0046.8012,1400.05%
2018/08/03147.45147.8547.1002,1260.00%
2018/08/021747.48247.4547.45152,1010.71%
2018/08/01750.5100.0048.9072,0550.34%
2018/07/3100.001148.8449.95-111,935-0.57%
2018/07/30146.80247.2047.20-11,840-0.05%
2018/07/271347.96448.7049.4091,7910.50%
2018/07/26144.20245.5047.70-11,646-0.06%
2018/07/25145.50145.0045.0001,5650.00%
2018/07/24344.58146.0046.5021,5390.13%
2018/07/23246.50246.5046.0001,5040.00%
2018/07/20349.12248.2349.7511,4360.07%
2018/07/19544.5800.0045.9551,2840.39%
2018/07/1700.00243.5543.55-21,153-0.17%
2018/07/16145.9000.0044.5011,1060.09%
2018/07/1300.00146.2047.00-11,049-0.10%
2018/07/121346.7300.0045.50139541.36%
2018/07/113449.3600.0050.00348324.08%
2018/07/10139.50339.2741.70-2598-0.33%
昇陽半導體 相關文章