台虹 (8039)-康和-仁愛券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	51.09	51.50	-15	969	-1.55%
2024/05/03	0	0.00	11	51.46	50.80	-11	959	-1.15%
2024/05/02	2	51.70	8	51.71	51.90	-6	947	-0.63%
2024/04/30	0	0.00	20	52.15	51.50	-20	949	-2.11%
2024/04/29	24	52.45	7	52.27	52.50	17	932	1.82%
2024/04/26	0	0.00	23	50.79	49.65	-23	857	-2.68%
2024/04/25	34	50.40	26	49.64	50.50	8	828	0.97%
2024/04/24	7	48.09	0	0.00	47.90	7	750	0.93%
2024/04/23	0	0.00	1	48.00	47.30	-1	751	-0.13%
2024/04/19	0	0.00	5	47.85	47.00	-5	764	-0.65%
2024/04/18	2	48.40	0	0.00	48.25	2	769	0.26%
2024/04/17	0	0.00	2	48.53	48.75	-2	787	-0.25%
2024/04/16	0	0.00	3	46.95	47.05	-3	779	-0.38%
2024/04/15	0	0.00	1	48.10	47.90	-1	802	-0.12%
2024/04/12	0	0.00	11	48.10	48.00	-11	814	-1.35%
2024/04/09	11	48.51	0	0.00	48.00	11	867	1.27%
2024/04/08	0	0.00	1	47.20	47.60	-1	864	-0.12%
2024/04/03	3	46.50	0	0.00	46.80	3	893	0.34%
2024/04/02	1	46.55	0	0.00	46.60	1	984	0.10%
2024/04/01	0	0.00	3	46.20	46.30	-3	1,209	-0.25%
2024/03/28	0	0.00	5	46.45	46.60	-5	1,371	-0.36%
2024/03/26	0	0.00	7	45.88	45.50	-7	1,356	-0.52%
2024/03/22	0	0.00	6	45.93	46.05	-6	1,350	-0.44%
2024/03/21	0	0.00	8	45.89	45.80	-8	1,350	-0.59%
2024/03/19	0	0.00	1	45.60	45.60	-1	1,355	-0.07%
2024/03/18	1	45.60	1	45.35	45.45	0	1,357	0.00%
2024/03/15	1	45.80	1	45.80	45.75	0	1,354	0.00%
2024/03/14	0	0.00	4	45.88	45.80	-4	1,352	-0.30%
2024/03/12	0	0.00	2	45.45	45.75	-2	1,345	-0.15%
2024/03/11	0	0.00	5	45.15	45.20	-5	1,344	-0.37%
2024/03/08	2	45.35	3	45.00	45.00	-1	1,343	-0.07%
2024/03/07	20	45.65	4	45.75	45.60	16	1,331	1.20%
2024/03/06	0	0.00	5	46.35	46.55	-5	1,321	-0.38%
2024/03/04	0	0.00	4	45.59	45.65	-4	1,300	-0.31%
2024/03/01	0	0.00	20	45.50	45.30	-20	1,288	-1.55%
2024/02/29	1	45.75	3	45.67	45.60	-2	1,280	-0.16%
2024/02/27	1	45.70	25	45.78	45.90	-24	1,271	-1.89%
2024/02/26	0	0.00	18	46.19	46.30	-18	1,264	-1.42%
2024/02/23	0	0.00	8	46.55	46.50	-8	1,250	-0.64%
2024/02/22	0	0.00	1	46.80	46.70	-1	1,239	-0.08%
2024/02/21	7	47.13	26	46.93	47.00	-19	1,222	-1.55%
2024/02/19	1	48.90	3	49.00	49.15	-2	1,173	-0.17%
2024/02/15	11	48.79	5	48.70	48.80	6	1,142	0.53%
2024/02/05	61	47.87	0	0.00	48.10	61	1,127	5.41%
2024/02/02	8	47.63	23	47.71	47.65	-15	1,120	-1.34%
2024/02/01	1	48.05	3	48.00	47.95	-2	1,112	-0.18%
2024/01/31	6	48.37	0	0.00	48.25	6	1,104	0.54%
2024/01/30	0	0.00	3	47.85	48.20	-3	1,093	-0.27%
2024/01/29	1	47.65	0	0.00	47.80	1	1,090	0.09%
2024/01/26	0	0.00	2	47.75	47.80	-2	1,095	-0.18%
2024/01/25	7.5	47.91	2	48.00	47.80	5.5	1,095	0.50%
2024/01/24	24	49.05	12	49.00	48.45	12	1,097	1.09%
2024/01/23	48	48.48	1	48.70	48.40	47	1,078	4.36%
2024/01/22	22	47.92	0	0.00	47.90	22	1,064	2.07%
2024/01/19	10	47.80	1	47.80	47.85	9	1,056	0.85%
2024/01/18	8	47.79	0	0.00	47.90	8	1,057	0.76%
2024/01/17	1	47.00	2	47.00	47.55	-1	1,042	-0.10%
2024/01/16	16	47.70	0	0.00	47.70	16	1,028	1.56%
2024/01/15	11	47.38	2	47.80	47.85	9	1,022	0.88%
2024/01/12	18	47.28	0	0.00	46.95	18	1,014	1.77%
2024/01/11	7	46.37	5	47.06	47.75	2	1,003	0.20%
2024/01/10	2	46.28	0	0.00	46.05	2	986	0.20%
2024/01/09	2	46.98	0	0.00	47.00	2	975	0.21%
2024/01/08	32	46.13	0	0.00	46.05	32	941	3.40%
2024/01/05	45	46.94	0	0.00	46.35	45	922	4.88%
2024/01/04	42	47.11	0	0.00	46.30	42	898	4.67%
2024/01/03	53	47.99	0	0.00	47.90	53	864	6.13%
2024/01/02	122	48.40	0	0.00	48.50	122	849	14.36%	大買/鉅額交易
2023/12/28	3	49.95	3	50.13	49.90	0	779	0.00%
2023/12/27	2	48.40	23	47.96	50.80	-21	683	-3.07%
2023/12/26	30	47.50	0	0.00	47.10	30	453	6.61%
2023/12/04	0	0.00	8	43.10	43.10	-8	319	-2.51%
2023/11/01	1	40.90	0	0.00	41.05	1	418	0.24%
2023/10/25	1	41.20	0	0.00	41.85	1	393	0.25%
2023/10/23	1	41.00	0	0.00	40.95	1	397	0.25%
2023/10/20	1.5	41.00	0	0.00	41.15	1.5	391	0.38%
2023/10/18	2	41.85	0	0.00	42.05	2	386	0.52%
2023/10/17	1	42.35	0	0.00	42.30	1	378	0.26%
2023/10/12	1	42.50	0	0.00	42.65	1	382	0.26%
2023/10/11	1	42.50	0	0.00	42.40	1	381	0.26%
2023/10/06	0	0.00	2	42.75	42.95	-2	378	-0.53%
2023/10/05	0	0.00	2	43.00	42.90	-2	376	-0.53%
2023/10/04	1	42.35	0	0.00	42.45	1	375	0.27%
2023/09/28	1	42.50	0	0.00	42.65	1	384	0.26%
2023/09/21	1	42.55	0	0.00	42.65	1	379	0.26%
2023/08/22	0	0.00	3	42.60	42.80	-3	278	-1.08%
2023/08/21	1	41.70	0	0.00	42.15	1	266	0.38%
2023/08/18	1	41.65	0	0.00	41.80	1	264	0.38%
2023/08/17	1	41.85	0	0.00	42.30	1	260	0.38%
2023/08/08	0	0.00	2	43.00	42.90	-2	227	-0.88%
2023/08/04	1	41.80	0	0.00	42.00	1	223	0.45%
2023/07/28	1	41.80	0	0.00	41.90	1	214	0.47%
2023/07/27	0	0.00	2	42.73	42.55	-2	215	-0.93%
2023/07/24	1	41.50	0	0.00	41.70	1	212	0.47%
2023/07/21	1	42.00	1	41.95	42.30	0	205	0.00%
2023/07/18	0	0.00	3	42.50	42.90	-3	198	-1.51%
2023/07/17	2	41.83	0	0.00	42.15	2	194	1.03%
2023/07/12	1	41.30	0	0.00	41.30	1	195	0.51%
2023/07/10	1	41.30	0	0.00	41.35	1	194	0.51%
2023/07/07	3	41.47	0	0.00	41.40	3	192	1.56%
2023/06/20	1	43.70	0	0.00	43.70	1	167	0.60%
2023/05/18	0	0.00	1	42.60	42.40	-1	167	-0.60%
2023/05/16	1	41.80	0	0.00	41.70	1	162	0.61%
2023/05/09	1	41.55	0	0.00	41.70	1	163	0.61%
2023/04/25	2	41.75	0	0.00	41.95	2	150	1.33%
2023/02/20	0	0.00	1	42.15	42.15	-1	111	-0.89%
2023/02/15	1	41.85	0	0.00	41.65	1	127	0.79%
2023/02/14	0	0.00	1	41.90	42.00	-1	129	-0.77%
2023/02/08	0	0.00	1	42.30	42.45	-1	132	-0.76%
2023/02/02	0	0.00	1	42.10	42.10	-1	143	-0.70%
2023/01/04	1	41.50	0	0.00	41.35	1	208	0.48%
2022/12/16	1	41.30	0	0.00	41.10	1	215	0.46%
2022/11/25	0	0.00	10	42.24	42.30	-10	230	-4.34%
2022/11/08	0	0.00	1	41.55	41.65	-1	230	-0.43%
2022/10/20	1	37.50	0	0.00	36.90	1	211	0.47%
2022/09/26	1	39.50	0	0.00	39.50	1	252	0.40%
2022/09/13	1	41.65	0	0.00	41.70	1	261	0.38%
2022/08/08	1	40.70	0	0.00	40.65	1	283	0.35%
2022/07/29	0	0.00	7	41.21	41.15	-7	276	-2.53%
2022/07/14	10	42.19	0	0.00	42.50	10	249	4.01%
2022/06/22	1	44.50	0	0.00	44.40	1	225	0.44%
2022/04/27	0	0.00	10	43.40	43.60	-10	433	-2.30%
2022/02/11	1	46.80	1	46.60	46.75	0	391	0.00%
2022/01/06	0	0.00	1	47.10	47.15	-1	463	-0.22%
2021/12/28	1	47.40	0	0.00	47.60	1	454	0.22%
2021/12/14	1	46.75	0	0.00	46.50	1	479	0.21%
2021/11/04	0	0.00	1	47.80	48.25	-1	705	-0.14%
2021/11/01	1	47.30	0	0.00	47.45	1	734	0.14%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/09/08	1	46.80	0	0.00	46.70	1	1,901	0.05%
2021/09/02	1	49.25	0	0.00	49.00	1	1,931	0.05%
2021/08/10	0	0.00	1	53.20	53.70	-1	1,811	-0.06%
2021/08/04	2	54.10	0	0.00	53.90	2	1,925	0.10%
2021/07/30	0	0.00	1	56.20	55.60	-1	1,922	-0.05%
2021/07/29	2	57.15	0	0.00	57.50	2	1,920	0.10%
2021/07/28	0	0.00	20	54.95	57.30	-20	1,926	-1.04%
2021/07/27	15	57.37	0	0.00	57.50	15	1,949	0.77%
2021/07/26	6	57.82	4	57.85	57.90	2	1,983	0.10%
2021/07/16	0	0.00	4	55.50	56.00	-4	2,095	-0.19%
2021/07/15	15	60.01	1	56.50	56.40	14	2,098	0.67%
2021/07/14	0	0.00	1	57.50	58.90	-1	1,918	-0.05%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/05/20	0	0.00	5	46.10	45.20	-5	2,047	-0.24%
2021/05/10	1	50.50	0	0.00	50.10	1	1,847	0.05%
2021/04/29	7	58.87	2	59.10	58.00	5	1,640	0.30%
2021/04/22	0	0.00	9	54.50	53.60	-9	1,456	-0.62%
2021/04/14	6	51.50	0	0.00	52.30	6	1,395	0.43%
2021/04/09	3	54.50	0	0.00	54.50	3	1,376	0.22%
2021/01/20	0	0.00	5	52.30	51.80	-5	1,626	-0.31%
2021/01/12	1	53.90	0	0.00	53.80	1	1,553	0.06%
2020/12/25	3	55.30	0	0.00	54.90	3	1,488	0.20%
2020/12/24	1	55.90	1	55.40	54.70	0	1,478	0.00%
2020/12/11	1	53.50	0	0.00	54.20	1	1,508	0.07%
2020/12/09	0	0.00	1	55.10	56.00	-1	1,485	-0.07%
2020/11/30	3	55.50	0	0.00	55.30	3	1,454	0.21%
2020/11/27	2	57.05	0	0.00	56.30	2	1,440	0.14%
2020/11/26	3	57.07	0	0.00	57.90	3	1,393	0.22%
2020/11/11	0	0.00	2	55.50	55.30	-2	1,417	-0.14%
2020/08/28	0	0.00	7	52.10	52.10	-7	3,522	-0.20%
2020/08/17	0	0.00	1	55.10	57.00	-1	3,336	-0.03%
2020/08/13	1	54.00	0	0.00	54.30	1	3,181	0.03%
2020/08/06	0	0.00	2	54.50	53.70	-2	2,945	-0.07%
2020/07/24	1	53.00	3	53.80	52.70	-2	2,897	-0.07%
2020/07/23	1	54.50	1	56.00	55.40	0	2,847	0.00%
2020/07/22	9	57.04	9	56.42	56.30	0	2,817	0.00%
2020/07/21	3	56.80	9	56.33	56.50	-6	2,727	-0.22%
2020/07/20	0	0.00	8	53.70	53.50	-8	2,554	-0.31%
2020/07/17	1	52.00	32	53.30	50.60	-31	2,475	-1.25%
2020/07/16	40	53.57	0	0.00	53.50	40	2,482	1.61%
2020/07/15	0	0.00	2	55.00	53.00	-2	2,559	-0.08%
2020/07/14	2	55.70	0	0.00	55.30	2	2,559	0.08%
2020/07/13	1	56.30	4	55.73	55.70	-3	2,498	-0.12%
2020/07/10	4	54.30	3	53.60	53.90	1	2,402	0.04%
2020/07/08	0	0.00	6	52.80	53.30	-6	2,217	-0.27%
2020/07/06	1	48.30	0	0.00	49.65	1	2,006	0.05%
2020/07/03	0	0.00	2.2	50.41	50.60	-2.2	1,985	-0.11%
2020/06/24	10	48.10	0	0.00	48.10	10	1,894	0.53%
2020/06/22	0	0.00	4	47.73	48.00	-4	1,910	-0.21%
2020/06/19	1	47.90	0	0.00	47.15	1	1,945	0.05%
2020/06/18	2	47.55	4	47.63	47.80	-2	1,949	-0.10%
2020/06/17	2	46.80	1	47.10	46.60	1	1,938	0.05%
2020/06/12	0	0.00	4	45.93	45.90	-4	2,102	-0.19%
2020/06/11	2	46.43	1	46.80	46.45	1	2,137	0.05%
2020/06/10	2	46.50	1	46.75	47.00	1	2,175	0.05%
2020/06/09	4	46.49	0	0.00	46.50	4	2,251	0.18%
2020/06/08	3	46.55	9	46.69	46.80	-6	2,309	-0.26%
2020/06/05	3	48.60	4	48.89	48.55	-1	2,298	-0.04%
2020/05/25	2	45.78	10	45.75	46.55	-8	2,807	-0.28%
2020/05/22	0	0.00	1	46.40	46.10	-1	2,820	-0.04%
2020/05/21	2	47.13	0	0.00	47.15	2	2,824	0.07%
2020/05/20	0	0.00	6	46.60	46.75	-6	2,857	-0.21%
2020/05/18	2	47.00	3	47.25	46.45	-1	2,944	-0.03%
2020/05/15	1	47.90	0	0.00	47.55	1	3,001	0.03%
2020/05/14	1	48.50	0	0.00	48.05	1	3,098	0.03%
2020/05/13	1	49.70	0	0.00	49.70	1	3,138	0.03%
2020/05/12	16	49.28	0	0.00	48.50	16	3,147	0.51%
2020/04/29	0	0.00	2	46.70	46.70	-2	3,237	-0.06%
2020/04/28	0	0.00	2	45.80	45.90	-2	3,248	-0.06%
2020/04/24	0	0.00	10	45.10	45.00	-10	3,312	-0.30%
2020/04/20	17	46.52	11	45.88	47.60	6	3,343	0.18%
2020/04/17	14	45.51	35	46.21	45.90	-21	3,266	-0.64%
2020/04/15	20	45.27	22	45.53	45.30	-2	3,309	-0.06%
2020/04/14	8	45.03	21	45.46	45.60	-13	3,358	-0.39%
2020/04/13	10	44.70	5	45.05	44.65	5	3,433	0.15%
2020/04/10	0	0.00	10	45.00	45.05	-10	3,558	-0.28%
2020/04/09	10	45.63	0	0.00	45.30	10	3,689	0.27%
2020/04/08	45	46.10	0	0.00	46.05	45	3,789	1.19%
2020/03/31	0	0.00	1	41.95	41.90	-1	3,931	-0.03%
2020/03/26	1	41.75	1	42.20	42.45	0	3,975	0.00%
2020/03/20	0	0.00	6	38.50	38.50	-6	3,885	-0.15%
2020/03/17	6	41.51	8	40.74	41.00	-2	3,789	-0.05%
2020/03/16	2	44.40	0	0.00	42.40	2	3,815	0.05%
2020/03/13	1	43.55	1	43.85	44.30	0	3,806	0.00%
2020/03/11	2	50.58	2	49.85	49.80	0	3,679	0.00%
2020/03/02	5	47.50	5	47.65	48.15	0	3,540	0.00%
2020/02/27	9	47.00	0	0.00	47.00	9	3,462	0.26%
2020/02/17	4	46.30	4	46.08	45.60	0	3,230	0.00%
2020/02/14	2	45.85	2	45.40	45.20	0	3,117	0.00%
2020/02/03	0	0.00	5	42.04	42.50	-5	2,790	-0.18%
2020/01/30	0	0.00	5	47.45	45.90	-5	2,698	-0.19%
2020/01/14	2	52.20	0	0.00	52.20	2	2,532	0.08%
2020/01/10	0	0.00	16	52.09	52.00	-16	2,466	-0.65%
2020/01/07	0	0.00	3	50.30	50.80	-3	2,286	-0.13%
2020/01/06	0	0.00	20	52.70	50.50	-20	2,209	-0.91%
2020/01/03	26	51.81	6	51.50	51.40	20	2,094	0.95%
2020/01/02	10	49.50	15	50.07	50.70	-5	2,034	-0.25%
2019/12/31	0	0.00	2	48.00	48.00	-2	1,932	-0.10%
2019/12/27	2	47.70	0	0.00	48.00	2	1,842	0.11%
2019/12/26	5	47.56	5	48.29	47.00	0	1,792	0.00%
2019/12/24	0	0.00	3	47.02	46.95	-3	1,676	-0.18%
2019/12/20	0	0.00	2	46.00	45.80	-2	1,636	-0.12%
2019/12/19	2	45.58	0	0.00	45.55	2	1,699	0.12%
2019/12/12	2	47.05	0	0.00	46.55	2	1,694	0.12%
2019/12/11	0	0.00	1	47.10	46.95	-1	1,671	-0.06%
2019/12/10	5	45.84	3	45.97	45.50	2	1,655	0.12%
2019/12/05	1	45.20	5	45.96	46.40	-4	1,587	-0.25%
2019/12/04	1	45.35	0	0.00	45.30	1	1,579	0.06%
2019/12/03	2	45.55	0	0.00	45.65	2	1,605	0.12%
2019/11/28	8	44.37	10	44.70	45.35	-2	1,469	-0.14%
2019/11/27	2	42.90	0	0.00	42.90	2	1,387	0.14%
2019/11/19	2	43.50	0	0.00	43.85	2	1,466	0.14%
2019/10/08	3	41.50	0	0.00	41.20	3	2,829	0.11%
2019/10/07	2	42.73	0	0.00	42.90	2	2,770	0.07%
2019/09/16	2	44.98	3	45.18	45.30	-1	2,895	-0.03%
2019/09/12	1	45.05	3	45.15	45.55	-2	2,903	-0.07%
2019/09/05	2	45.15	0	0.00	45.10	2	2,949	0.07%
2019/08/30	0	0.00	6	44.31	43.60	-6	2,943	-0.20%
2019/08/29	2	42.93	0	0.00	43.60	2	2,927	0.07%
2019/08/23	0	0.00	1	43.45	43.05	-1	3,055	-0.03%
2019/08/22	5	43.83	0	0.00	43.45	5	3,070	0.16%
2019/08/19	0	0.00	1	42.60	42.50	-1	3,018	-0.03%
2019/08/14	1	42.70	1	43.30	42.75	0	3,058	0.00%
2019/08/12	1	42.35	1	42.65	42.35	0	3,103	0.00%
2019/08/05	5	42.30	0	0.00	41.15	5	3,210	0.16%
2019/08/02	5	42.85	29	42.10	42.15	-24	3,233	-0.74%
2019/08/01	6	45.12	2	45.98	44.90	4	3,228	0.12%
2019/07/31	1	48.35	1	48.10	48.50	0	3,101	0.00%
2019/07/30	1	47.05	0	0.00	46.75	1	2,981	0.03%
2019/07/26	13	47.35	7	47.01	46.95	6	3,298	0.18%
2019/07/24	13	47.00	10	47.55	46.45	3	3,392	0.09%
2019/07/23	5	46.31	15	45.57	46.90	-10	3,335	-0.30%
2019/07/22	14	44.99	13	44.70	44.75	1	3,261	0.03%
2019/07/19	14	44.20	33	44.43	44.75	-19	3,225	-0.59%
2019/07/18	24	43.47	2	43.40	43.15	22	3,142	0.70%
2019/07/01	5	41.40	1	41.30	41.30	4	3,104	0.13%
2019/06/19	0	0.00	0	42.20	42.20	0	3,052	0.00%
2019/06/14	5	40.00	0	0.00	40.45	5	2,978	0.17%
2019/06/13	5	39.75	0	0.00	39.70	5	2,959	0.17%
2019/06/12	0	0.00	1	39.40	39.45	-1	2,930	-0.03%
2019/05/24	0	0.00	7	38.10	38.10	-7	2,690	-0.26%
2019/05/23	1	38.60	0	0.00	38.50	1	2,694	0.04%
2019/05/22	3	40.50	0	0.00	40.15	3	2,786	0.11%
2019/05/21	10	39.50	0	0.00	40.80	10	2,839	0.35%
2019/05/17	10	42.50	0	0.00	41.70	10	2,939	0.34%
2019/05/16	4	43.50	0	0.00	43.65	4	2,886	0.14%
2019/05/15	0	0.00	3	45.35	45.55	-3	2,850	-0.11%
2019/05/08	0	0.00	13	47.43	47.60	-13	2,606	-0.50%
2019/05/07	0	0.00	10	47.40	46.50	-10	2,506	-0.40%
2019/05/06	4	45.78	3	45.40	45.55	1	2,362	0.04%
2019/05/03	10	45.25	22	45.87	45.85	-12	2,244	-0.53%
2019/05/02	0	0.00	3	42.15	43.25	-3	1,987	-0.15%
2019/04/17	0	0.00	2	40.50	40.50	-2	1,826	-0.11%
2019/04/16	2	40.50	0	0.00	40.10	2	1,845	0.11%
2019/03/29	0	0.00	8	38.60	38.55	-8	1,764	-0.45%
2019/03/28	20	38.15	12	38.36	38.15	8	1,768	0.45%
2019/03/19	0	0.00	2	38.53	38.50	-2	1,807	-0.11%
2019/03/11	0	0.00	1	37.60	37.80	-1	1,915	-0.05%
2019/03/07	1	37.00	0	0.00	37.05	1	2,022	0.05%
2019/02/21	0	0.00	1	39.45	38.75	-1	2,223	-0.04%
2019/02/19	5	39.00	16	38.83	38.50	-11	2,193	-0.50%
2019/02/18	0	0.00	26	37.83	38.05	-26	2,119	-1.23%
2019/02/12	0	0.00	3	37.90	37.55	-3	2,001	-0.15%
2019/01/24	5	37.20	5	36.65	36.20	0	1,900	0.00%
2019/01/23	0	0.00	2	35.80	36.60	-2	1,855	-0.11%
2019/01/18	1	34.80	0	0.00	34.60	1	1,841	0.05%
2019/01/10	0	0.00	10	35.40	35.20	-10	1,884	-0.53%
2019/01/09	10	35.85	0	0.00	35.75	10	1,887	0.53%
2019/01/08	1	36.10	1	36.05	35.60	0	1,887	0.00%
2019/01/07	0	0.00	1	35.40	35.70	-1	1,862	-0.05%
2019/01/04	12	35.95	0	0.00	36.00	12	1,834	0.65%
2018/12/20	2	34.20	0	0.00	34.10	2	1,934	0.10%
2018/12/18	0	0.00	3	35.38	35.40	-3	1,898	-0.16%
2018/12/14	0	0.00	13	34.15	34.15	-13	1,854	-0.70%
2018/12/06	4	34.75	0	0.00	34.25	4	1,883	0.21%
2018/12/04	1	38.50	2	38.00	37.85	-1	1,886	-0.05%
2018/12/03	4	38.06	2	37.85	37.85	2	1,900	0.11%
2018/11/28	3	36.80	2	36.80	36.45	1	1,795	0.06%
2018/11/23	2	34.80	0	0.00	34.65	2	1,715	0.12%
2018/11/21	0	0.00	1	35.85	36.35	-1	1,610	-0.06%
2018/11/19	0	0.00	1	36.75	35.45	-1	1,518	-0.07%
2018/11/09	12	32.55	0	0.00	32.55	12	1,364	0.88%
2018/10/26	0	0.00	4	30.50	29.65	-4	1,648	-0.24%
2018/10/25	0	0.00	2	30.05	30.10	-2	1,655	-0.12%
2018/10/16	4	32.45	0	0.00	32.00	4	1,696	0.24%
2018/10/12	5	29.00	45	28.90	30.30	-40	1,691	-2.36%
2018/10/11	9	29.79	0	0.00	29.50	9	1,676	0.54%
2018/10/09	2	32.50	0	0.00	32.50	2	1,613	0.12%
2018/09/10	1	35.00	0	0.00	34.50	1	1,524	0.07%
2018/09/07	4	37.60	0	0.00	38.00	4	1,481	0.27%
2018/09/06	0	0.00	4	40.60	39.60	-4	1,456	-0.27%
2018/09/04	0	0.00	4	41.55	41.65	-4	1,429	-0.28%
2018/08/27	1	41.35	9	41.05	41.45	-8	1,517	-0.53%
2018/08/22	1	41.80	0	0.00	41.65	1	1,622	0.06%
2018/08/20	5	41.16	0	0.00	40.90	5	1,655	0.30%
2018/08/13	3	43.55	0	0.00	42.65	3	1,765	0.17%
2018/08/10	2	44.23	0	0.00	44.00	2	1,787	0.11%
2018/08/09	8	44.46	8	44.49	44.35	0	1,779	0.00%
2018/08/08	0	0.00	4	46.60	46.15	-4	1,763	-0.23%
2018/07/20	14	44.48	0	0.00	44.35	14	1,921	0.73%
2018/07/18	5	44.50	0	0.00	44.80	5	1,945	0.26%
2018/06/27	0	0.00	1	41.95	42.20	-1	1,984	-0.05%
2018/06/22	0	0.00	9	42.65	42.65	-9	1,990	-0.45%
2018/06/21	1	42.75	0	0.00	42.70	1	1,985	0.05%
2018/06/19	2	44.65	0	0.00	44.55	2	1,983	0.10%
2018/06/01	5	46.00	0	0.00	46.00	5	2,014	0.25%
2018/05/28	5	44.00	37	43.78	44.80	-32	1,949	-1.64%
2018/05/25	5	44.50	0	0.00	44.30	5	1,957	0.26%
2018/05/23	5	45.00	0	0.00	44.60	5	1,941	0.26%
2018/05/22	1	46.00	0	0.00	45.65	1	1,928	0.05%
2018/05/21	0	0.00	2	45.40	45.90	-2	1,897	-0.11%
2018/05/18	2	45.05	6	44.87	45.00	-4	1,863	-0.21%
2018/05/17	5	44.00	0	0.00	44.00	5	1,840	0.27%
2018/05/16	0	0.00	1	44.50	44.10	-1	1,844	-0.05%
2018/05/14	0	0.00	1	44.40	43.65	-1	1,945	-0.05%
2018/05/11	8	43.35	0	0.00	43.35	8	1,951	0.41%
2018/05/10	2	42.33	4	43.68	43.60	-2	1,905	-0.10%
2018/05/08	0	0.00	1	40.40	40.20	-1	1,795	-0.06%
2018/04/27	1	38.50	0	0.00	38.55	1	1,996	0.05%
2018/04/24	1	40.30	0	0.00	40.30	1	2,174	0.05%
2018/03/29	0	0.00	2	43.20	42.90	-2	4,224	-0.05%
2018/03/23	2	43.48	0	0.00	43.50	2	5,274	0.04%
2018/03/21	2	45.40	0	0.00	45.40	2	5,295	0.04%
2018/03/09	1	45.00	0	0.00	45.10	1	5,300	0.02%
2018/03/06	0	0.00	1	45.65	45.70	-1	5,480	-0.02%
2018/03/01	2	48.00	0	0.00	47.90	2	5,780	0.03%
2018/02/21	0	0.00	1	46.20	47.35	-1	5,932	-0.02%
2018/02/06	1	45.40	0	0.00	45.45	1	5,802	0.02%
2018/02/01	1	52.60	0	0.00	52.50	1	5,653	0.02%
2018/01/29	0	0.00	1	52.80	52.50	-1	5,647	-0.02%
2018/01/19	5	54.34	2	54.80	54.80	3	5,567	0.05%
2018/01/18	2	56.40	0	0.00	55.80	2	5,535	0.04%
2018/01/15	4	57.45	8	57.50	57.00	-4	5,450	-0.07%
2018/01/11	2	56.50	0	0.00	56.70	2	5,356	0.04%
2018/01/09	1	59.40	9	59.56	60.20	-8	5,217	-0.15%
2018/01/08	6	60.13	23	59.51	59.10	-17	5,159	-0.33%
2018/01/05	3	62.70	0	0.00	62.10	3	5,055	0.06%
2018/01/04	5	62.70	0	0.00	63.50	5	4,963	0.10%
2018/01/03	33	63.77	9	63.94	63.40	24	4,910	0.49%
2018/01/02	1	62.50	11	63.35	63.90	-10	4,777	-0.21%