凌巨 (8105)-康和-仁愛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
860張
產業
上市光電類股▲0.44%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	14.10	14.10	-2	3,894	-0.05%
2024/03/25	1	14.40	0	0.00	14.40	1	3,868	0.03%
2024/03/21	1	14.80	0	0.00	14.50	1	3,840	0.03%
2024/03/14	439	14.70	439	14.76	14.80	0	3,555	0.00%	大買/大賣/
2024/03/11	667	14.88	667	14.78	14.65	0	3,311	0.00%	大買/大賣/
2024/03/05	0	0.00	18	14.35	14.35	-18	2,770	-0.65%
2024/03/01	535	14.68	516	14.93	14.80	19	2,665	0.71%	大買/大賣/
2024/02/27	20	14.15	10	14.00	14.00	10	2,364	0.42%
2024/02/23	30	14.48	30	14.30	14.25	0	2,295	0.00%
2024/02/22	161	14.60	160	14.68	14.85	1	2,197	0.05%	大買/大賣/
2024/02/19	10	14.10	10	13.90	14.05	0	1,831	0.00%
2024/02/16	0	0.00	35	13.57	13.60	-35	1,753	-2.00%
2024/01/25	6	14.15	6	14.30	14.00	0	1,560	0.00%
2024/01/23	40	13.73	40	13.46	13.60	0	1,161	0.00%
2024/01/18	12	13.00	22	13.03	12.85	-10	1,031	-0.97%
2024/01/17	30	12.95	20	12.80	12.70	10	1,013	0.99%
2024/01/16	10	13.05	10	13.15	13.15	0	987	0.00%
2024/01/15	0	0.00	20	13.20	13.10	-20	984	-2.03%
2024/01/12	10	13.30	10	13.19	13.00	0	973	0.00%
2024/01/11	5	13.10	5	13.15	13.50	0	946	0.00%
2024/01/10	10	13.05	10	13.15	13.00	0	927	0.00%
2024/01/09	50	13.45	30	13.20	13.20	20	911	2.19%
2024/01/08	20	13.78	20	13.85	13.50	0	893	0.00%
2024/01/02	0	0.00	46	13.45	13.45	-46	793	-5.80%
2023/11/28	0	0.00	12	12.90	13.00	-12	702	-1.71%
2023/11/10	65	12.65	0	0.00	12.65	65	767	8.47%
2023/08/25	0	0.00	19	13.55	13.65	-19	4,153	-0.46%
2023/08/23	0	0.00	10	13.85	13.80	-10	4,148	-0.24%
2023/08/14	0	0.00	1	13.95	13.75	-1	4,162	-0.02%
2023/08/11	0	0.00	3	14.15	14.05	-3	4,173	-0.07%
2023/07/31	0	0.00	3	16.50	16.25	-3	4,217	-0.07%
2023/07/27	1	16.10	0	0.00	16.10	1	4,121	0.02%
2023/07/20	1	16.55	1	16.45	16.30	0	3,951	0.00%
2023/07/17	1	15.80	0	0.00	15.45	1	3,695	0.03%
2023/07/04	0	0.00	1	15.65	15.65	-1	3,826	-0.03%
2023/06/26	0	0.00	22	15.55	15.40	-22	3,497	-0.63%
2023/06/21	20	15.40	10	15.25	15.35	10	3,426	0.29%
2023/06/20	10	15.00	0	0.00	15.00	10	3,198	0.31%
2023/06/19	0	0.00	10	15.10	14.95	-10	3,126	-0.32%
2023/06/16	10	14.70	0	0.00	14.60	10	3,031	0.33%
2023/06/09	0	0.00	10	14.47	14.40	-10	3,094	-0.32%
2023/06/08	10	14.48	10	14.35	14.45	0	3,103	0.00%
2023/06/07	0	0.00	10	14.50	14.50	-10	3,170	-0.32%
2023/06/06	30	15.00	10	14.75	14.80	20	3,171	0.63%
2023/06/05	0	0.00	50	14.35	14.35	-50	2,838	-1.76%
2023/05/30	50	13.80	0	0.00	13.80	50	3,105	1.61%
2023/05/25	0	0.00	4	13.80	13.80	-4	3,252	-0.12%
2023/05/23	0	0.00	4	13.95	14.00	-4	3,509	-0.11%
2023/05/18	3	13.85	0	0.00	13.80	3	3,654	0.08%
2023/05/16	5	13.95	0	0.00	13.85	5	3,888	0.13%
2023/05/12	0	0.00	1	13.15	13.20	-1	3,827	-0.03%
2023/04/19	10	14.65	0	0.00	14.80	10	5,570	0.18%
2023/04/18	6	15.10	0	0.00	15.00	6	5,491	0.11%
2023/03/07	0	0.00	1	16.15	16.15	-1	4,344	-0.02%
2023/03/06	0	0.00	1	16.15	15.80	-1	4,270	-0.02%
2023/03/03	0	0.00	1	15.35	15.55	-1	4,158	-0.02%
2023/02/21	1	15.75	0	0.00	15.10	1	3,948	0.03%
2023/02/20	1	15.15	0	0.00	15.05	1	3,769	0.03%
2023/02/17	0	0.00	2	15.00	14.95	-2	3,803	-0.05%
2023/02/14	1	14.95	2	14.98	14.90	-1	3,790	-0.03%
2023/02/07	0	0.00	7	14.94	14.70	-7	3,433	-0.20%
2023/02/01	0	0.00	1	14.80	14.60	-1	3,067	-0.03%
2023/01/31	6	14.88	50	13.90	14.90	-44	2,889	-1.52%
2023/01/30	50	13.61	0	0.00	13.60	50	2,508	1.99%
2023/01/13	0	0.00	20	13.65	13.35	-20	2,459	-0.81%
2023/01/10	2	13.75	2	13.50	13.25	0	2,342	0.00%
2023/01/06	1	13.30	1	13.15	13.10	0	1,581	0.00%
2023/01/04	0	0.00	2	12.40	12.50	-2	1,532	-0.13%
2022/12/14	0	0.00	2	13.05	12.95	-2	1,659	-0.12%
2022/08/30	1	13.90	0	0.00	13.75	1	3,029	0.03%
2022/08/19	21	13.09	0	0.00	13.75	21	2,692	0.78%
2022/08/10	0	0.00	10	12.40	12.40	-10	2,063	-0.48%
2022/08/03	10	11.50	0	0.00	11.45	10	1,877	0.53%
2022/06/14	0	0.00	1	10.95	10.95	-1	1,103	-0.09%
2022/06/13	1	11.30	0	0.00	11.25	1	1,091	0.09%
2022/02/09	0	0.00	10	12.70	12.70	-10	2,152	-0.46%
2021/12/27	0	0.00	15	13.90	14.20	-15	1,932	-0.78%
2021/12/24	15	13.58	16	13.69	13.55	-1	1,776	-0.06%
2021/12/23	0	0.00	2	13.40	13.25	-2	1,617	-0.12%
2021/12/22	0	0.00	5	13.25	13.15	-5	1,606	-0.31%
2021/12/21	0	0.00	17	13.24	13.20	-17	1,601	-1.06%
2021/12/20	6	12.95	5	13.10	13.10	1	1,589	0.06%
2021/12/17	2	13.15	0	0.00	13.15	2	1,579	0.13%
2021/12/16	1	13.25	0	0.00	13.35	1	1,567	0.06%
2021/12/15	7	13.37	7	13.59	13.25	0	1,562	0.00%
2021/12/14	2	13.25	10	13.03	13.10	-8	1,459	-0.55%
2021/12/13	30	13.44	1	13.50	13.45	29	1,461	1.98%
2021/12/02	1	12.50	0	0.00	12.50	1	1,190	0.08%
2021/11/18	1	13.25	0	0.00	13.35	1	1,366	0.07%
2021/10/27	0	0.00	20	11.60	11.65	-20	1,603	-1.25%
2021/10/22	0	0.00	20	11.50	11.50	-20	1,634	-1.22%
2021/10/21	20	11.35	0	0.00	11.45	20	1,675	1.19%
2021/10/19	0	0.00	20	11.45	11.45	-20	1,762	-1.13%
2021/10/15	0	0.00	20	11.10	11.20	-20	1,850	-1.08%
2021/10/13	20	10.85	0	0.00	10.85	20	1,912	1.05%
2021/10/07	0	0.00	20	11.20	11.35	-20	2,108	-0.95%
2021/10/06	20	11.05	0	0.00	10.80	20	2,163	0.92%
2021/10/05	0	0.00	20	11.20	11.15	-20	2,175	-0.92%
2021/10/04	20	11.25	0	0.00	11.00	20	2,174	0.92%
2021/10/01	20	11.55	0	0.00	11.50	20	2,199	0.91%
2021/09/23	0	0.00	20	11.80	11.70	-20	2,268	-0.88%
2021/09/22	20	11.65	0	0.00	11.80	20	2,288	0.87%
2021/09/17	20	11.45	60	11.65	11.95	-40	2,286	-1.75%
2021/09/16	40	11.43	0	0.00	11.30	40	2,241	1.78%
2021/09/14	0	0.00	20	11.90	11.95	-20	2,247	-0.89%
2021/09/13	0	0.00	20	11.90	11.90	-20	2,264	-0.88%
2021/09/10	0	0.00	20	11.90	11.80	-20	2,282	-0.88%
2021/09/06	20	11.70	0	0.00	11.65	20	2,370	0.84%
2021/09/03	0	0.00	40	11.90	11.95	-40	2,372	-1.69%
2021/09/02	20	11.75	0	0.00	11.70	20	2,384	0.84%
2021/09/01	0	0.00	20	12.00	11.95	-20	2,392	-0.84%
2021/08/30	0	0.00	20	11.95	11.95	-20	2,424	-0.83%
2021/08/25	40	11.90	30	12.20	11.95	10	2,453	0.41%
2021/08/16	10	11.90	0	0.00	11.80	10	2,467	0.41%
2021/08/09	40	12.85	0	0.00	12.75	40	2,618	1.53%
2021/08/05	20	13.35	0	0.00	13.25	20	2,704	0.74%
2021/08/02	20	13.10	20	13.25	13.35	0	2,742	0.00%
2021/07/27	20	13.65	0	0.00	13.65	20	3,047	0.66%
2021/07/26	0	0.00	40	13.80	13.90	-40	3,142	-1.27%
2021/07/22	0	0.00	60	13.15	13.20	-60	3,536	-1.70%
2021/07/21	60	12.98	20	13.20	12.55	40	3,834	1.04%
2021/07/20	40	13.05	20	13.15	13.15	20	3,970	0.50%
2021/07/19	1	13.55	0	0.00	13.50	1	4,201	0.02%
2021/07/16	20	13.65	20	13.90	13.55	0	4,923	0.00%
2021/07/14	0	0.00	20	13.60	13.30	-20	5,268	-0.38%
2021/07/12	20	13.15	30	13.28	13.30	-10	5,359	-0.19%
2021/07/09	0	0.00	4	13.25	13.25	-4	5,392	-0.07%
2021/07/08	20	13.35	20	13.55	13.25	0	5,529	0.00%
2021/07/07	0	0.00	20	13.25	13.00	-20	5,794	-0.35%
2021/07/06	40	13.25	1	13.20	13.20	39	6,125	0.64%
2021/07/05	0	0.00	20	13.50	13.45	-20	6,311	-0.32%
2021/07/01	20	13.35	20	13.50	13.00	0	6,845	0.00%
2021/06/30	14	13.30	14	13.45	13.35	0	6,883	0.00%
2021/06/29	22	13.35	0	0.00	13.25	22	6,910	0.32%
2021/06/25	20	13.75	0	0.00	13.70	20	6,980	0.29%
2021/06/23	20	13.25	41	13.55	13.65	-21	7,134	-0.29%
2021/06/22	13	13.65	12	13.75	13.20	1	7,161	0.01%
2021/06/21	40	13.58	20	13.70	13.50	20	7,202	0.28%
2021/06/18	20	14.05	0	0.00	13.90	20	7,321	0.27%
2021/06/17	20	13.85	80	13.96	14.30	-60	7,652	-0.78%
2021/06/16	60	13.68	0	0.00	13.50	60	7,844	0.76%
2021/06/03	20	14.40	20	14.50	14.35	0	7,960	0.00%
2021/06/02	20	14.40	0	0.00	14.20	20	7,956	0.25%
2021/06/01	0	0.00	22	14.50	14.55	-22	7,958	-0.28%
2021/05/31	40	14.40	40	14.40	14.25	0	8,032	0.00%
2021/05/28	20	14.05	20	14.15	13.90	0	7,970	0.00%
2021/05/27	0	0.00	20	13.50	13.60	-20	8,021	-0.25%
2021/05/25	20	13.35	20	13.55	13.20	0	8,274	0.00%
2021/05/24	0	0.00	10	12.65	13.15	-10	8,312	-0.12%
2021/05/18	0	0.00	20	12.05	12.10	-20	8,690	-0.23%
2021/05/12	12	12.33	2	13.50	12.25	10	8,881	0.11%
2021/05/11	2	14.00	0	0.00	13.60	2	8,784	0.02%
2021/05/10	40	14.88	0	0.00	14.75	40	8,731	0.46%
2021/05/06	0	0.00	1	14.65	14.70	-1	8,692	-0.01%
2021/05/04	40	15.40	20	15.35	15.10	20	8,656	0.23%
2021/05/03	0	0.00	1	16.60	16.20	-1	8,545	-0.01%
2021/04/29	2	17.75	1	17.75	17.40	1	8,449	0.01%
2021/04/28	0	0.00	2	18.45	18.10	-2	8,437	-0.02%
2021/04/27	0	0.00	41	18.44	18.15	-41	8,642	-0.47%
2021/04/23	34	16.22	34	16.35	17.40	0	8,399	0.00%
2021/04/22	92	17.88	34	17.78	17.10	58	8,182	0.71%
2021/04/21	0	0.00	7	16.65	16.65	-7	7,474	-0.09%
2021/04/19	5	15.05	5	15.05	15.15	0	7,157	0.00%
2021/04/14	40	13.95	40	14.10	14.25	0	7,086	0.00%
2021/04/12	0	0.00	25	15.26	15.75	-25	6,709	-0.37%
2021/04/09	12	14.43	10	14.55	14.35	2	6,382	0.03%
2021/04/08	7	14.28	0	0.00	14.20	7	6,198	0.11%
2021/04/07	50	14.24	40	13.85	14.15	10	6,062	0.16%
2021/04/06	20	13.45	40	13.48	13.40	-20	5,641	-0.35%
2021/04/01	0	0.00	20	13.25	13.25	-20	5,620	-0.36%
2021/03/31	20	13.15	0	0.00	13.15	20	5,605	0.36%
2021/03/30	40	13.30	20	13.40	13.30	20	5,608	0.36%
2021/03/29	20	13.25	30	13.23	13.20	-10	5,552	-0.18%
2021/03/26	0	0.00	1	13.00	12.90	-1	5,534	-0.02%
2021/03/25	20	13.00	0	0.00	12.85	20	5,525	0.36%
2021/03/24	40	13.05	40	13.20	13.15	0	5,494	0.00%
2021/03/23	20	13.65	1	13.35	13.35	19	5,445	0.35%
2021/03/22	6	13.78	13	13.37	14.00	-7	5,324	-0.13%
2021/03/19	30	13.17	50	13.25	13.20	-20	4,980	-0.40%
2021/03/18	0	0.00	25	13.12	13.05	-25	4,776	-0.52%
2021/03/16	0	0.00	20	12.65	12.60	-20	4,720	-0.42%
2021/03/11	0	0.00	20	12.50	12.45	-20	4,829	-0.41%
2021/03/08	5	12.25	5	12.40	12.15	0	5,199	0.00%
2021/03/05	20	12.30	0	0.00	12.20	20	5,761	0.35%
2021/03/04	20	12.50	0	0.00	12.60	20	5,936	0.34%
2021/03/03	2	12.45	4	12.63	12.70	-2	5,843	-0.03%
2021/03/02	50	13.08	20	13.35	12.50	30	5,815	0.52%
2021/02/26	20	13.05	1	13.05	13.05	19	5,765	0.33%
2021/02/25	3	13.55	0	0.00	13.55	3	5,705	0.05%
2021/02/19	5	12.70	5	13.05	13.05	0	5,162	0.00%
2021/02/17	12	12.44	52	12.39	12.40	-40	4,862	-0.82%
2021/02/05	10	11.80	0	0.00	11.80	10	4,700	0.21%
2021/02/04	50	12.19	50	12.36	12.10	0	4,672	0.00%
2021/02/03	0	0.00	50	11.65	12.10	-50	4,838	-1.03%
2021/02/02	50	11.55	0	0.00	11.55	50	4,781	1.05%
2021/02/01	1	11.70	0	0.00	11.50	1	4,752	0.02%
2021/01/29	2	11.70	32	11.75	11.70	-30	4,703	-0.64%
2021/01/28	30	11.50	0	0.00	11.50	30	4,622	0.65%
2021/01/22	20	11.55	20	11.70	11.65	0	4,502	0.00%
2021/01/21	20	11.93	0	0.00	11.80	20	4,470	0.45%
2021/01/20	16	12.69	10	12.63	12.20	6	4,362	0.14%
2021/01/19	0	0.00	20	12.15	12.20	-20	3,816	-0.52%
2021/01/18	20	12.05	20	12.15	12.15	0	3,801	0.00%
2021/01/15	20	12.05	0	0.00	11.90	20	3,579	0.56%
2021/01/14	20	12.05	20	12.15	12.20	0	3,536	0.00%
2021/01/13	23	12.24	80	12.06	12.20	-57	3,520	-1.62%
2021/01/12	20	11.45	0	0.00	11.50	20	3,353	0.60%
2021/01/11	20	11.85	44	11.95	11.85	-24	3,327	-0.72%
2021/01/06	40	11.68	5	11.40	11.35	35	3,300	1.06%
2021/01/04	0	0.00	22	11.91	11.90	-22	3,289	-0.67%
2020/12/31	2	11.90	0	0.00	11.80	2	3,283	0.06%
2020/12/30	18	11.90	0	0.00	11.95	18	3,320	0.54%
2020/12/29	20	12.15	21	12.29	12.05	-1	3,380	-0.03%
2020/12/28	20	12.15	40	12.13	12.15	-20	3,424	-0.58%
2020/12/25	20	11.95	20	12.10	11.85	0	3,378	0.00%
2020/12/24	20	11.95	40	11.98	12.00	-20	3,355	-0.60%
2020/12/23	20	11.80	0	0.00	11.85	20	3,323	0.60%
2020/12/22	20	12.10	20	12.20	11.75	0	3,327	0.00%
2020/12/21	20	11.45	20	11.60	11.65	0	3,224	0.00%
2020/12/18	10	11.90	0	0.00	11.80	10	3,225	0.31%
2020/12/16	0	0.00	20	11.70	11.70	-20	3,213	-0.62%
2020/12/15	22	11.58	0	0.00	11.50	22	3,204	0.69%
2020/12/14	20	11.95	20	12.10	11.85	0	3,191	0.00%
2020/12/10	55	12.13	0	0.00	12.00	55	3,151	1.75%
2020/12/09	0	0.00	20	12.35	12.25	-20	3,115	-0.64%
2020/12/07	20	12.40	0	0.00	12.20	20	3,103	0.64%
2020/12/04	0	0.00	10	12.45	12.65	-10	3,017	-0.33%
2020/12/03	20	12.20	20	12.30	12.20	0	2,876	0.00%
2020/12/02	10	12.30	3	12.40	12.25	7	2,921	0.24%
2020/12/01	3	13.10	0	0.00	12.70	3	2,865	0.10%
2020/11/27	0	0.00	19	10.95	10.90	-19	2,216	-0.86%
2020/11/25	17	10.65	17	10.89	10.60	0	2,303	0.00%
2020/11/24	19	10.55	16	10.55	10.55	3	2,286	0.13%
2020/11/11	8	10.70	10	10.76	10.70	-2	2,343	-0.09%
2020/10/28	7	10.74	0	0.00	10.70	7	2,141	0.33%
2020/10/26	11	11.04	0	0.00	11.10	11	2,127	0.52%
2020/09/02	0	0.00	20	10.35	10.35	-20	1,900	-1.05%
2020/05/18	2	8.85	0	0.00	8.75	2	1,399	0.14%
2020/05/15	0	0.00	3	8.94	8.92	-3	1,406	-0.21%
2020/05/12	0	0.00	3	9.50	9.49	-3	1,561	-0.19%
2020/05/11	3	9.67	0	0.00	9.60	3	1,557	0.19%
2020/04/29	0	0.00	2	9.44	9.42	-2	1,617	-0.12%
2020/04/24	20	9.15	0	0.00	9.07	20	1,720	1.16%
2020/04/13	2	8.99	0	0.00	9.00	2	1,717	0.12%
2020/03/18	0	0.00	30	8.20	8.08	-30	1,906	-1.57%
2020/03/17	0	0.00	9	7.82	8.05	-9	1,909	-0.47%
2020/03/16	0	0.00	9	9.28	8.66	-9	1,898	-0.47%
2020/02/14	4	12.90	0	0.00	12.90	4	2,196	0.18%
2020/01/30	0	0.00	10	12.85	12.80	-10	2,223	-0.45%
2020/01/20	20	14.14	4	14.20	14.15	16	2,218	0.72%
2020/01/08	4	13.79	0	0.00	13.65	4	2,454	0.16%
2019/12/17	1	14.45	0	0.00	14.20	1	2,788	0.04%
2019/12/10	3	14.50	0	0.00	14.30	3	2,751	0.11%
2019/12/06	0	0.00	1	14.00	14.00	-1	2,706	-0.04%
2019/12/02	1	14.45	0	0.00	14.35	1	3,016	0.03%
2019/11/28	0	0.00	10	13.90	13.80	-10	2,912	-0.34%
2019/11/27	10	13.90	10	13.83	13.80	0	3,094	0.00%
2019/11/25	10	14.00	0	0.00	13.70	10	3,233	0.31%
2019/11/21	0	0.00	1	13.40	13.65	-1	3,486	-0.03%
2019/11/19	1	13.80	0	0.00	13.65	1	3,797	0.03%
2019/10/31	0	0.00	2	14.85	14.10	-2	6,494	-0.03%
2019/10/23	15	15.05	15	14.80	14.75	0	6,666	0.00%
2019/10/17	15	14.85	15	14.85	15.00	0	6,675	0.00%
2019/10/08	0	0.00	1	14.45	14.30	-1	6,728	-0.01%
2019/10/04	17	14.91	15	14.80	14.80	2	6,682	0.03%
2019/10/03	10	14.85	10	14.80	14.55	0	6,653	0.00%
2019/10/02	1	14.85	0	0.00	14.70	1	6,569	0.02%
2019/09/23	7	14.40	7	14.40	14.40	0	6,368	0.00%
2019/09/06	0	0.00	5	14.95	14.90	-5	6,076	-0.08%
2019/09/02	0	0.00	130	14.88	14.85	-130	5,706	-2.28%	大賣/鉅額交易
2019/08/30	17	15.41	17	15.20	15.00	0	5,680	0.00%
2019/08/21	130	15.70	0	0.00	15.60	130	4,899	2.65%	大買/鉅額交易
2019/08/20	0	0.00	130	15.50	15.15	-130	4,630	-2.81%	大賣/鉅額交易
2019/08/19	10	16.10	10	16.45	15.80	0	4,110	0.00%
2019/08/15	80	14.18	5	14.21	14.30	75	3,116	2.41%
2019/08/14	75	14.27	25	14.19	14.00	50	2,950	1.69%
2019/08/13	35	13.50	35	13.79	13.80	0	2,787	0.00%
2019/08/06	10	11.55	10	11.70	11.75	0	2,122	0.00%
2019/07/26	0	0.00	5	12.15	12.10	-5	1,874	-0.27%
2019/07/18	0	0.00	2	11.90	11.50	-2	1,868	-0.11%
2019/07/17	2	12.15	2	11.90	12.00	0	1,837	0.00%
2019/07/16	2	12.10	0	0.00	12.05	2	1,801	0.11%
2019/07/05	0	0.00	1	11.20	11.20	-1	1,964	-0.05%
2019/07/02	15	11.40	15	11.55	11.45	0	2,110	0.00%
2019/06/05	1	10.60	0	0.00	10.60	1	2,864	0.03%
2019/05/23	0	0.00	10	9.47	9.27	-10	2,728	-0.37%
2019/05/13	0	0.00	1	10.15	10.00	-1	2,676	-0.04%
2019/05/08	15	11.72	10	11.80	11.65	5	2,589	0.19%
2019/04/30	30	12.00	20	11.95	11.90	10	2,471	0.40%
2019/04/22	1	12.20	0	0.00	12.10	1	2,278	0.04%
2019/04/19	0	0.00	1	12.10	12.15	-1	2,269	-0.04%
2019/04/17	2	12.35	0	0.00	12.25	2	2,167	0.09%
2019/04/08	23	11.52	18	11.70	11.70	5	1,734	0.29%
2019/04/03	57	11.33	57	11.20	11.25	0	1,615	0.00%
2019/03/04	0	0.00	2	10.30	10.30	-2	916	-0.22%
2019/02/13	2	9.83	0	0.00	9.97	2	888	0.23%
2018/12/18	2	10.40	0	0.00	10.40	2	940	0.21%
2018/12/17	0	0.00	2	10.93	10.60	-2	915	-0.22%
2018/12/14	0	0.00	2	11.25	11.25	-2	810	-0.25%
2018/11/20	2	9.80	0	0.00	9.85	2	759	0.26%
2018/10/12	0	0.00	10	8.80	9.27	-10	893	-1.12%
2018/10/11	0	0.00	3	9.59	9.59	-3	873	-0.34%
2018/09/20	1	12.15	0	0.00	12.05	1	1,044	0.10%
2018/09/10	0	0.00	30	12.45	11.60	-30	1,145	-2.62%
2018/09/03	1	13.60	0	0.00	13.45	1	1,249	0.08%
2018/08/16	0	0.00	1	12.50	12.55	-1	1,478	-0.07%
2018/07/06	0	0.00	1	12.20	12.25	-1	1,766	-0.06%
2018/07/05	1	12.75	0	0.00	12.45	1	1,760	0.06%
2018/06/19	1	15.35	0	0.00	15.15	1	2,158	0.05%
2018/06/13	0	0.00	1	15.65	15.85	-1	2,265	-0.04%
2018/04/26	0	0.00	1	15.60	14.65	-1	4,819	-0.02%
2018/04/19	0	0.00	2	17.75	17.90	-2	5,035	-0.04%
2018/04/03	0	0.00	4	18.20	18.20	-4	5,374	-0.07%
2018/03/30	0	0.00	3	18.48	18.50	-3	5,400	-0.06%
2018/03/23	0	0.00	43	18.03	18.10	-43	5,464	-0.79%
2018/03/22	0	0.00	2	18.50	18.40	-2	5,461	-0.04%
2018/03/19	32	18.67	0	0.00	18.60	32	5,634	0.57%
2018/03/16	0	0.00	1	18.45	18.50	-1	5,553	-0.02%
2018/03/14	0	0.00	51	18.45	18.35	-51	5,497	-0.93%
2018/03/09	6	19.21	10	19.20	18.90	-4	5,527	-0.07%
2018/03/06	5	18.60	0	0.00	18.45	5	5,293	0.09%
2018/03/05	5	18.55	0	0.00	18.65	5	5,405	0.09%
2018/03/02	23	18.80	0	0.00	18.80	23	5,437	0.42%
2018/03/01	0	0.00	1	18.80	18.85	-1	5,363	-0.02%
2018/02/26	6	18.93	1	18.90	18.80	5	5,358	0.09%
2018/02/23	1	18.40	0	0.00	18.20	1	5,346	0.02%
2018/02/09	0	0.00	24	17.30	17.30	-24	5,730	-0.42%
2018/02/06	0	0.00	5	17.53	17.20	-5	5,784	-0.09%
2018/02/02	24	19.50	1	20.00	19.50	23	5,655	0.41%
2018/02/01	6	19.71	2	20.15	20.15	4	5,364	0.07%
2018/01/26	1	18.45	0	0.00	18.40	1	5,086	0.02%
2018/01/22	2	18.60	2	18.60	18.50	0	5,188	0.00%
2018/01/17	0	0.00	5	18.45	18.95	-5	5,490	-0.09%
2018/01/16	0	0.00	30	18.35	18.60	-30	5,738	-0.52%
2018/01/12	0	0.00	25	18.20	18.20	-25	6,658	-0.38%
2018/01/05	28	19.55	0	0.00	19.55	28	7,514	0.37%