• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.8000.0060.7012,5890.04%
2025/01/20260.4500.0060.3022,5880.08%
2025/01/1700.00759.3060.30-72,607-0.27%
2025/01/1500.00559.0659.50-52,620-0.19%
2025/01/14157.20158.1058.2002,6100.00%
2025/01/13356.60157.5056.7022,6160.08%
2025/01/10158.6000.0058.4012,6120.04%
2025/01/09159.2000.0059.1012,6190.04%
2025/01/08560.60361.1360.4022,6190.08%
2024/12/31159.4000.0059.3012,7780.04%
2024/12/30259.70260.1059.7002,8030.00%
2024/12/27361.07161.6060.5022,8170.07%
2024/12/26261.20361.8762.00-12,842-0.04%
2024/12/2500.00261.7562.00-22,846-0.07%
2024/12/24360.7000.0061.5032,8590.10%
2024/12/2300.00259.8560.50-22,865-0.07%
2024/12/20159.30459.6359.20-32,860-0.10%
2024/12/1900.00159.7059.30-12,850-0.04%
2024/12/18159.3000.0059.7012,8650.03%
2024/12/17360.2000.0059.5032,9010.10%
2024/12/161.260.2900.0060.101.22,8850.04%
2024/12/103.163.7200.0064.003.12,9660.10%
2024/12/0900.00166.8066.60-12,902-0.03%
2024/12/06366.50167.0066.4022,9180.07%
2024/12/0500.00265.5066.20-22,944-0.07%
2024/12/04465.05466.1066.2002,9350.00%
2024/12/03166.60866.4866.30-72,939-0.24%
2024/11/28263.0500.0062.1022,6860.07%
2024/11/27264.4500.0063.5022,6420.08%
2024/11/2500.00165.0064.90-12,637-0.04%
2024/11/2200.00164.9064.60-12,639-0.04%
2024/11/2100.00263.8064.20-22,646-0.08%
2024/11/14163.3000.0062.7012,6780.04%
2024/11/13263.4000.0063.6022,6770.07%
2024/11/12163.9000.0063.7012,7090.04%
2024/11/07465.3800.0065.4042,6780.15%
2024/11/05466.9300.0066.8042,7310.15%
2024/11/0400.00367.8067.60-32,847-0.11%
2024/10/28167.1000.0067.3013,1670.03%
2024/10/24268.2500.0067.5023,3150.06%
2024/10/2300.00369.2368.60-33,363-0.09%
2024/10/2200.00168.0068.30-13,398-0.03%
2024/10/21168.2000.0068.5013,4550.03%
2024/10/16168.7000.0069.5013,6720.03%
2024/10/150.169.2000.0069.100.13,7300.00%
2024/10/11268.75168.8068.6013,8100.03%
2024/10/09167.802069.3067.80-193,824-0.50%
2024/10/082468.58468.8068.80203,8200.52%
2024/10/0700.00267.2567.10-23,861-0.05%
2024/10/04366.40366.6365.9003,9070.00%
2024/09/30366.1300.0065.9034,1560.07%
2024/09/27166.8000.0066.8014,3820.02%
2024/09/26167.0000.0066.4014,6450.02%
2024/09/25166.80566.8666.40-44,754-0.08%
2024/09/2000.00166.8065.50-15,422-0.02%
2024/09/19165.1000.0065.7015,4750.02%
2024/09/10166.5000.0066.0015,9000.02%
2024/09/09267.7500.0068.1025,9070.03%
2024/09/06468.10269.0068.4025,9510.03%
2024/09/05170.70171.9069.4006,0840.00%
2024/09/04470.83471.8870.8006,2690.00%
2024/09/03574.0000.0073.4056,4630.08%
2024/09/02374.5300.0074.2036,7540.04%
2024/08/3000.00375.5775.00-36,930-0.04%
2024/08/29173.10173.9073.9007,0570.00%
2024/08/27173.605073.9074.20-497,511-0.65%
2024/08/2600.00174.5074.10-17,760-0.01%
2024/08/2300.004073.4073.70-408,004-0.50%
2024/08/220.274.4000.0074.400.28,0790.00%
2024/08/21173.9000.0074.4018,1730.01%
2024/08/164.175.21475.6374.800.18,4990.00%
2024/08/15275.1500.0074.6028,5990.02%
2024/08/1300.00274.6574.50-28,808-0.02%
2024/08/1200.00174.4074.40-19,020-0.01%
2024/08/09473.75274.6073.3029,3200.02%
2024/08/08273.4500.0073.1029,4950.02%
2024/08/0700.00274.6075.00-29,799-0.02%
2024/08/0600.00471.8372.50-410,595-0.04%
2024/08/05471.0000.0071.00410,8700.04%
2024/08/0200.00178.2078.80-110,990-0.01%
2024/08/01378.6700.0079.60311,1760.03%
2024/07/310.277.8000.0077.700.211,5530.00%
2024/07/3000.00875.3677.20-811,983-0.07%
2024/07/29378.83377.8077.00012,2280.00%
2024/07/26278.35178.8079.30112,3060.01%
2024/07/2300.00179.9080.40-112,426-0.01%
2024/07/221.378.46179.6079.000.312,4370.00%
2024/07/191.180.9900.0080.301.112,4330.01%
2024/07/18280.15281.5082.30012,5530.00%
2024/07/17681.67183.6081.40512,5220.04%
2024/07/16283.1000.0082.80212,5370.02%
2024/07/1500.00282.7582.90-212,667-0.02%
2024/07/12181.10182.7082.70012,6930.00%
2024/07/11282.1500.0082.00212,7600.02%
2024/07/101.182.7900.0082.201.112,9530.01%
2024/07/0900.00781.4083.10-713,129-0.05%
2024/07/08580.86681.4081.40-113,416-0.01%
2024/07/05782.1000.0082.40713,6530.05%
2024/07/0300.00779.0479.00-714,371-0.05%
2024/07/029.178.25579.3078.304.114,4420.03%
2024/07/0100.002081.5580.90-2014,209-0.14%
2024/06/282581.301581.3581.801014,1670.07%
2024/06/27180.70382.1781.70-213,864-0.01%
2024/06/26181.9000.0080.90113,7650.01%
2024/06/2500.00382.5082.30-313,706-0.02%
2024/06/241281.83282.6081.501013,6890.07%
2024/06/20284.5000.0084.00213,7640.01%
2024/06/1900.00186.4084.50-114,124-0.01%
2024/06/18285.70185.7085.80114,5720.01%
2024/06/141184.31584.5084.70615,0240.04%
2024/06/12185.1000.0085.20115,3200.01%
2024/06/1100.00185.4085.60-115,245-0.01%
2024/06/06484.201084.3684.90-615,510-0.04%
2024/06/05381.8000.0082.00315,4440.02%
2024/06/04582.66283.0582.60315,6280.02%
2024/06/03981.72581.9081.90416,1150.02%
2024/05/311282.1500.0082.201216,2210.07%
2024/05/30282.9500.0083.10216,1250.01%
2024/05/29184.7000.0083.70116,0560.01%
2024/05/28182.40382.1782.50-215,853-0.01%
2024/05/27281.053780.9981.10-3515,896-0.22%
2024/05/242181.31381.2081.001815,8550.11%
2024/05/221083.8000.0083.401015,7190.06%
2024/05/17184.60484.6885.30-315,743-0.02%
2024/05/1600.00285.0084.60-215,791-0.01%
2024/05/1500.00282.5582.70-215,634-0.01%
2024/05/141180.59180.5080.201015,3900.06%
2024/05/131278.89178.3080.201115,2130.07%
2024/05/1049.278.9600.0079.1049.214,9080.33%
2024/05/093785.932085.6085.501714,0730.12%
2024/05/081494.30593.0295.00913,6830.07%
2024/05/071096.37497.2096.60613,4340.04%
2024/05/061596.473198.0595.90-1613,192-0.12%
2024/05/03996.091795.5193.90-812,777-0.06%
2024/05/021393.284190.9893.40-2812,360-0.23%
2024/04/3000.001687.7588.20-1612,058-0.13%
2024/04/291987.694186.8987.80-2211,962-0.18%
2024/04/261585.10584.9085.101011,8600.08%
2024/04/2500.001584.4884.00-1511,859-0.13%
2024/04/241585.10283.9085.101311,9840.11%
2024/04/2300.00381.9082.10-312,113-0.02%
2024/04/22580.76181.0080.80412,1370.03%
2024/04/19281.5500.0081.90212,1350.02%
2024/04/18184.2000.0083.20111,9730.01%
2024/04/172683.571183.8484.001511,9410.13%
2024/04/161882.741582.8182.90311,8340.03%
2024/04/15383.872184.8885.90-1811,654-0.15%
2024/04/124985.923886.1586.601111,4650.10%
2024/04/112285.013884.8085.20-1611,171-0.14%
2024/04/10783.49583.7482.10210,9440.02%
2024/04/091880.452284.9383.50-410,705-0.04%
2024/04/082278.371077.4278.501210,1390.12%
2024/04/01273.70173.6073.60110,0700.01%
2024/03/29472.9300.0072.80410,0950.04%
2024/03/2800.00174.3074.00-110,153-0.01%
2024/03/2700.00673.0574.00-610,307-0.06%
2024/03/26673.434475.7873.70-3810,381-0.37%
2024/03/25575.70175.2075.40410,3580.04%
2024/03/22175.90575.4475.60-410,620-0.04%
2024/03/211776.648775.7477.00-7010,519-0.67%
2024/03/20171.50371.4071.70-210,233-0.02%
2024/03/19471.03472.0072.10010,5250.00%
2024/03/1800.001.169.3170.10-1.110,986-0.01%
2024/03/15267.20267.7568.10011,8220.00%
2024/03/14667.7500.0067.40612,5650.05%
2024/03/131368.10568.4068.40813,1500.06%
2024/03/121870.4615.270.6469.602.812,9890.02%
2024/03/11469.001269.1968.60-812,537-0.06%
2024/03/08266.90368.5766.80-112,335-0.01%
2024/03/07868.45368.1367.50512,0510.04%
2024/03/06166.50366.1066.90-211,467-0.02%
2024/03/05264.8500.0064.40211,4700.02%
2024/03/0400.00564.1064.00-511,550-0.04%
2024/03/01162.6000.0062.60111,3750.01%
2024/02/29463.0800.0062.40411,3360.04%
2024/02/261162.2300.0062.301111,1660.10%
2024/02/231063.3000.0063.101011,1130.09%
2024/02/217263.5600.0063.207211,0630.65%
2024/02/201063.90566.0063.60511,0380.05%
2024/02/19564.304.364.7964.800.710,8120.01%
2024/02/1600.00162.3062.70-110,652-0.01%
2024/02/15161.6000.0061.90110,6010.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章