群聯 (8299)-康和-仁愛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	450.00	464.00	-5	1,595	-0.31%
2024/11/20	0	0.00	10	442.50	446.50	-10	1,568	-0.64%
2024/11/19	0	0.00	1	426.50	435.50	-1	1,591	-0.06%
2024/11/14	1	415.50	1	405.50	404.00	0	1,590	0.00%
2024/11/13	0	419.00	0	0.00	415.50	0	1,640	0.00%
2024/11/08	1.1	468.70	0	0.00	466.00	1.1	1,554	0.07%
2024/11/06	0	469.45	0	0.00	473.50	0	1,552	0.00%
2024/11/04	2	468.00	0	0.00	466.50	2	1,616	0.12%
2024/11/01	0	468.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0.1	472.00	0	0.00	471.50	0.1	1,700	0.01%
2024/10/28	0.1	479.50	0	0.00	479.00	0.1	1,720	0.01%
2024/10/25	0.1	485.50	0	0.00	487.00	0.1	1,751	0.01%
2024/10/23	0	0.00	3	501.00	502.00	-3	1,803	-0.17%
2024/10/17	0.1	482.00	0	0.00	481.00	0.1	1,872	0.01%
2024/10/16	0.1	474.06	1	478.00	476.00	-0.9	1,916	-0.05%
2024/10/15	1.1	480.95	2	483.75	479.50	-0.9	1,937	-0.05%
2024/10/14	2	474.00	0	0.00	473.00	2	1,934	0.10%
2024/10/04	0.2	478.57	0	0.00	477.50	0.2	1,981	0.01%
2024/10/01	0.1	490.50	0	0.00	484.50	0.1	1,999	0.00%
2024/09/30	0.1	497.50	0	0.00	494.00	0.1	2,014	0.00%
2024/09/27	0.1	512.71	0.2	509.00	507.00	-0.2	2,025	-0.01%
2024/09/26	0.1	518.40	2	519.00	513.00	-1.9	2,025	-0.10%
2024/09/24	0	495.00	0	0.00	496.50	0	2,027	0.00%
2024/09/23	2	496.00	0	0.00	496.00	2	2,035	0.10%
2024/09/18	0.1	482.33	0	0.00	478.50	0.1	2,046	0.00%
2024/09/16	2	487.75	0	0.00	487.00	2	2,061	0.10%
2024/09/11	1	484.45	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0.2	488.68	0	0.00	484.50	0.2	2,124	0.01%
2024/09/09	0	0.00	1	478.50	494.50	-1	2,139	-0.05%
2024/09/04	2	490.75	1.5	484.33	487.00	0.5	2,264	0.02%
2024/09/03	0	0.00	1	527.00	516.00	-1	2,253	-0.04%
2024/09/02	1	521.00	5	522.20	521.00	-4	2,274	-0.18%
2024/08/27	8	537.00	0	0.00	536.00	8	2,408	0.33%
2024/08/23	1	517.00	11	522.09	534.00	-10	2,460	-0.41%
2024/08/22	0	0.00	1	536.00	532.00	-1	2,525	-0.04%
2024/08/21	6.2	533.52	0	0.00	528.00	6.2	2,545	0.24%
2024/08/16	3	547.33	6	553.83	560.00	-3	2,528	-0.12%
2024/08/15	3	507.33	3	518.33	513.00	0	2,515	0.00%
2024/08/14	8	506.50	1	509.00	504.00	7	2,455	0.29%
2024/08/09	0	0.00	1	482.50	482.00	-1	2,651	-0.04%
2024/08/08	1.2	470.00	0	0.00	469.00	1.2	2,984	0.04%
2024/08/06	0.2	447.25	0	0.00	453.00	0.2	2,993	0.01%
2024/08/05	3.2	443.67	0	0.00	443.50	3.2	2,997	0.11%
2024/08/02	0	495.50	0	0.00	492.50	0	2,957	0.00%
2024/08/01	0	0.00	0.1	525.00	524.00	-0.1	2,951	0.00%
2024/07/31	0.1	516.00	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0	505.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	0.00	1	522.00	516.00	-1	2,934	-0.03%
2024/07/26	0	532.83	0	0.00	532.00	0	2,915	0.00%
2024/07/22	3	551.67	0	0.00	555.00	3	2,904	0.10%
2024/07/19	1	591.89	0	0.00	576.00	1	2,890	0.03%
2024/07/17	1	601.00	1	624.00	603.00	0	2,914	0.00%
2024/07/10	0	0.00	3	611.00	611.00	-3	3,063	-0.10%
2024/07/09	3	611.00	0	0.00	611.00	3	3,083	0.10%
2024/07/05	0	0.00	2	614.00	618.00	-2	3,167	-0.06%
2024/07/04	0	0.00	3	622.67	628.00	-3	3,179	-0.09%
2024/07/02	0	0.00	0.4	608.00	608.00	-0.4	3,188	-0.01%
2024/07/01	7	618.00	16	615.88	610.00	-9	3,198	-0.28%
2024/06/28	5.2	618.04	4	609.25	617.00	1.2	3,219	0.04%
2024/06/27	1	596.00	1	599.00	594.00	0	3,197	0.00%
2024/06/26	7.1	603.10	0	0.00	602.00	7.1	3,224	0.22%
2024/06/25	1	598.00	0	0.00	599.00	1	3,273	0.03%
2024/06/24	1.1	605.30	0	0.00	611.00	1.1	3,278	0.03%
2024/06/21	6.2	610.53	2	615.50	610.00	4.2	3,325	0.12%
2024/06/20	1	618.00	4	623.75	624.00	-3	3,346	-0.09%
2024/06/19	6.1	620.53	1	622.00	614.00	5.1	3,466	0.15%
2024/06/18	2	630.00	0	0.00	633.00	2	3,515	0.06%
2024/06/17	2	626.50	3.5	633.71	633.00	-1.5	3,524	-0.04%
2024/06/14	1	622.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	1	624.00	2.1	627.19	625.00	-1.1	3,530	-0.03%
2024/06/11	6	605.00	7	599.71	605.00	-1	3,480	-0.03%
2024/06/07	4	591.75	3	592.33	593.00	1	3,528	0.03%
2024/06/06	1	582.00	0	0.00	582.00	1	3,549	0.03%
2024/06/05	2	587.00	1	586.00	583.00	1	3,579	0.03%
2024/06/04	2	590.50	3	596.00	588.00	-1	3,586	-0.03%
2024/06/03	2	607.50	2	610.00	609.00	0	3,561	0.00%
2024/05/31	0	603.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	5	602.80	5	610.40	601.00	0	3,548	0.00%
2024/05/29	2	612.50	10	617.00	611.00	-8	3,541	-0.23%
2024/05/28	39.5	615.24	4	607.25	622.00	35.5	3,521	1.01%
2024/05/27	5	586.00	3	587.33	592.00	2	3,460	0.06%
2024/05/24	1.2	573.50	1	576.00	574.00	0.2	3,506	0.01%
2024/05/23	0	574.00	0	0.00	569.00	0	3,552	0.00%
2024/05/22	1	582.97	22	579.59	577.00	-21	3,583	-0.59%
2024/05/21	2	589.50	3	589.00	584.00	-1	3,630	-0.03%
2024/05/17	3	587.00	1	594.00	581.00	2	3,608	0.06%
2024/05/16	4	594.00	3	605.00	589.00	1	3,581	0.03%
2024/05/15	4	590.99	4.1	594.25	588.00	0	3,521	0.00%
2024/05/14	8.3	580.22	5	580.80	585.00	3.3	3,451	0.09%
2024/05/13	5	624.00	0	0.00	624.00	5	3,107	0.16%
2024/05/10	2	690.50	30	686.67	693.00	-28	3,089	-0.91%
2024/05/09	6	706.50	2	691.50	688.00	4	3,079	0.13%
2024/05/07	1	739.00	1	720.00	720.00	0	3,046	0.00%
2024/04/30	3	699.33	3	704.33	703.00	0	3,023	0.00%
2024/04/29	1	715.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	0	0.00	1	716.00	710.00	-1	3,068	-0.03%
2024/04/25	0	0.00	2	707.50	696.00	-2	3,049	-0.07%
2024/04/24	0	0.00	1	691.00	688.00	-1	3,036	-0.03%
2024/04/23	1	657.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	6	682.17	6	679.00	662.00	0	3,011	0.00%
2024/04/19	9	728.89	15	694.00	710.00	-6	3,000	-0.20%
2024/04/17	1	745.00	2	748.50	750.00	-1	2,955	-0.03%
2024/04/16	0	0.00	6	730.00	715.00	-6	2,909	-0.21%
2024/04/15	11	746.82	10	740.70	741.00	1	2,861	0.03%
2024/04/12	3	750.00	3	757.67	748.00	0	2,846	0.00%
2024/04/11	1	718.00	1	732.00	721.00	0	2,771	0.00%
2024/04/10	6	732.00	7	732.29	739.00	-1	2,737	-0.04%
2024/04/09	7	722.43	0	726.00	725.00	7	2,737	0.26%
2024/04/08	5	703.40	1	709.00	709.00	4	2,716	0.15%
2024/04/03	2	708.50	2	712.50	713.00	0	2,708	0.00%
2024/04/02	1	700.00	1	715.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	2	699.50	699.00	-2	2,680	-0.07%
2024/03/29	3	701.67	4	703.50	708.00	-1	2,671	-0.04%
2024/03/28	2	690.00	1	700.00	690.00	1	2,631	0.04%
2024/03/27	1	670.00	4	679.00	678.00	-3	2,593	-0.12%
2024/03/26	30	687.10	29	659.76	663.00	1	2,580	0.04%
2024/03/25	1	666.00	4	681.25	680.00	-3	2,519	-0.12%
2024/03/22	20	663.55	15	663.53	653.00	5	2,477	0.20%
2024/03/21	12	651.17	8.5	652.28	661.00	3.5	2,354	0.15%
2024/03/20	2	604.00	1	616.00	601.00	1	2,286	0.04%
2024/03/19	5	609.00	6	611.50	609.00	-1	2,289	-0.04%
2024/03/18	1	604.00	1	609.00	606.00	0	2,310	0.00%
2024/03/15	3	590.00	3	592.67	587.00	0	2,342	0.00%
2024/03/13	4	607.75	0	0.00	590.00	4	2,356	0.17%
2024/03/12	4.5	609.89	2	613.50	615.00	2.5	2,308	0.11%
2024/03/11	5	609.40	4	616.25	605.00	1	2,310	0.04%
2024/03/08	2	603.50	1	612.00	598.00	1	2,282	0.04%
2024/03/07	2	619.00	2	621.50	611.00	0	2,261	0.00%
2024/03/06	18	622.33	18	628.50	629.00	0	2,255	0.00%
2024/03/05	3	612.67	4	615.25	619.00	-1	2,300	-0.04%
2024/03/04	2	633.00	1	635.00	626.00	1	2,289	0.04%
2024/02/29	10	615.00	223	621.84	628.00	-213	2,280	-9.34%	大賣/鉅額交易
2024/02/27	22	616.55	335	624.00	624.00	-313	2,262	-13.83%	大賣/鉅額交易
2024/02/26	9	596.00	114	590.44	598.00	-105	2,192	-4.79%	大賣/鉅額交易
2024/02/23	0	0.00	0.3	616.03	615.00	-0.3	2,142	-0.01%
2024/02/22	26.1	594.11	2	604.48	609.00	24.1	2,101	1.15%
2024/02/21	40.3	564.84	12	571.25	573.00	28.3	2,008	1.41%
2024/02/20	2	552.00	1	556.00	556.00	1	1,971	0.05%
2024/02/19	1	555.00	2	554.50	556.00	-1	1,981	-0.05%
2024/02/16	1	538.00	2	538.00	537.00	-1	1,989	-0.05%
2024/02/15	30	550.00	32	540.69	544.00	-2	1,990	-0.10%
2024/02/05	20	537.00	3	535.33	537.00	17	1,967	0.86%
2024/02/02	10	535.00	1	537.00	539.00	9	1,995	0.45%
2024/01/31	33	526.48	2	522.00	528.00	31	2,201	1.41%
2024/01/26	2	525.50	0	0.00	521.00	2	2,225	0.09%
2024/01/24	11	549.00	4	543.00	539.00	7	2,249	0.31%
2024/01/23	0	0.00	4	542.00	540.00	-4	2,265	-0.18%
2024/01/22	2	537.00	7	538.86	534.00	-5	2,248	-0.22%
2024/01/17	1	517.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	22	518.27	22	520.32	520.00	0	2,244	0.00%
2024/01/15	34.4	510.32	10	502.25	516.00	24.4	2,234	1.09%
2024/01/12	1	483.50	15	482.00	482.00	-14	2,197	-0.64%
2024/01/11	3	484.50	1	488.00	489.00	2	2,235	0.09%
2024/01/10	8	492.38	1	495.47	494.00	7	2,236	0.31%
2024/01/09	1	492.00	1	495.50	495.00	0	2,284	0.00%
2024/01/05	1	502.00	1	497.00	499.50	0	2,352	0.00%
2024/01/04	37	502.95	27	495.69	498.50	10	2,365	0.42%
2024/01/03	17	493.29	1.2	496.08	498.50	15.8	2,373	0.67%
2024/01/02	13	522.54	1	524.00	514.00	12	2,338	0.51%
2023/12/29	66	523.30	26.2	521.91	520.00	39.9	2,348	1.70%
2023/12/28	1	521.00	2	523.50	523.00	-1	2,351	-0.04%
2023/12/27	2	524.50	4	523.50	524.00	-2	2,414	-0.08%
2023/12/26	1	516.00	3	518.67	516.00	-2	2,412	-0.08%
2023/12/25	31	512.87	0	0.00	510.00	31	2,454	1.26%
2023/12/22	4.1	522.95	4	533.45	515.00	0.1	2,488	0.00%
2023/12/21	13.1	514.05	14	518.21	519.00	-0.9	2,478	-0.04%
2023/12/20	13	516.77	0	0.00	511.00	13	2,471	0.53%
2023/12/19	56	515.02	2.3	514.75	514.00	53.7	2,477	2.17%
2023/12/18	38	523.13	5.1	525.94	520.00	32.9	2,487	1.32%
2023/12/15	18	533.72	4.2	529.81	525.00	13.8	2,498	0.55%
2023/12/14	56	543.75	1	547.00	543.00	55	2,487	2.21%
2023/12/13	34	534.68	6	539.50	540.00	28	2,498	1.12%
2023/12/12	100	526.59	1	529.99	523.00	99	2,592	3.82%
2023/12/11	61.1	518.95	1	521.00	519.00	60.1	2,551	2.36%
2023/12/08	2.1	510.38	7	510.00	512.00	-4.9	2,534	-0.19%
2023/12/07	62	501.80	1.1	502.00	500.00	60.9	2,535	2.40%
2023/12/06	0	0.00	10	498.40	505.00	-10	2,550	-0.39%
2023/12/05	29	483.71	2	484.75	484.50	27	2,572	1.05%
2023/12/04	2	493.50	2	497.50	490.50	0	2,618	0.00%
2023/11/30	1	484.00	11	491.95	483.50	-10	2,607	-0.38%
2023/11/29	2	475.25	2	477.75	477.50	0	2,569	0.00%
2023/11/28	0	0.00	7	472.29	479.50	-7	2,599	-0.27%
2023/11/27	3	462.50	0	0.00	459.00	3	2,718	0.11%
2023/11/23	3	469.17	1	476.00	465.00	2	2,788	0.07%
2023/11/22	2	466.75	2	467.00	470.00	0	2,783	0.00%
2023/11/21	2	475.00	0	0.00	473.50	2	2,771	0.07%
2023/11/20	1	479.00	1	478.00	478.00	0	2,762	0.00%
2023/11/17	0	0.00	3	479.50	479.00	-3	2,772	-0.11%
2023/11/16	1	474.50	5	472.50	472.00	-4	2,761	-0.14%
2023/11/15	6	481.75	1	483.00	479.50	5	2,733	0.18%
2023/11/10	0	0.00	1	490.00	485.00	-1	2,718	-0.04%
2023/11/09	2	481.00	6	481.00	485.50	-4	2,696	-0.15%
2023/11/08	7.4	465.44	7	470.71	470.00	0.4	2,634	0.02%
2023/11/07	0	0.00	3	494.67	497.00	-3	2,512	-0.12%
2023/11/06	1	489.50	1	485.50	488.00	0	2,497	0.00%
2023/11/02	0	0.00	9.7	479.29	480.50	-9.7	2,499	-0.39%
2023/10/31	0	0.00	2	466.00	465.50	-2	2,494	-0.08%
2023/10/30	0	0.00	3	462.50	458.00	-3	2,466	-0.12%
2023/10/26	0	0.00	1	460.00	455.00	-1	2,457	-0.04%
2023/10/24	0	0.00	1	475.50	475.00	-1	2,523	-0.04%
2023/10/23	2	477.50	1	475.00	472.50	1	2,513	0.04%
2023/10/20	1	482.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	1	488.00	4	478.00	490.00	-3	2,517	-0.12%
2023/10/18	0	0.00	1	485.00	470.00	-1	2,505	-0.04%
2023/10/17	2	478.25	3	486.17	486.50	-1	2,495	-0.04%
2023/10/13	1.6	469.66	3.2	479.59	478.50	-1.6	2,496	-0.06%
2023/10/12	1.2	460.10	1	470.50	470.00	0.2	2,456	0.01%
2023/10/11	1	469.00	1	473.00	467.00	0	2,456	0.00%
2023/10/06	2	465.25	2	463.00	463.00	0	2,440	0.00%
2023/10/05	2.2	464.09	0	0.00	466.00	2.2	2,429	0.09%
2023/10/04	1	466.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	4	474.88	3	476.67	471.00	1	2,420	0.04%
2023/10/02	1	461.00	0	0.00	466.50	1	2,406	0.04%
2023/09/28	0.3	462.00	0	0.00	456.00	0.3	2,397	0.01%
2023/09/26	1	454.50	0	0.00	454.50	1	2,338	0.04%
2023/09/18	12	466.25	2	472.50	468.50	10	2,336	0.43%
2023/09/15	0	0.00	1	466.00	473.50	-1	2,311	-0.04%
2023/09/13	1	436.00	0	0.00	443.50	1	2,157	0.05%
2023/09/11	9	446.94	1	449.50	441.50	8	2,138	0.37%
2023/09/08	3	441.67	4	444.38	446.50	-1	2,117	-0.05%
2023/09/07	3	440.00	1	435.00	438.50	2	2,134	0.09%
2023/09/06	0	0.00	2	427.75	426.00	-2	2,089	-0.10%
2023/09/05	2	426.50	2	426.50	427.50	0	2,079	0.00%
2023/09/04	1	421.00	1	427.00	427.50	0	2,076	0.00%
2023/09/01	0	0.00	1	427.00	422.00	-1	2,091	-0.05%
2023/08/31	9	426.67	3	425.00	423.50	6	2,048	0.29%
2023/08/30	0	0.00	2	402.00	408.00	-2	1,904	-0.10%
2023/08/29	1	382.00	1	387.00	387.50	0	1,835	0.00%
2023/08/25	2	384.75	1	386.50	385.50	1	1,910	0.05%
2023/08/23	0	0.00	2	382.00	383.00	-2	1,973	-0.10%
2023/08/22	0	0.00	1	374.00	373.00	-1	1,976	-0.05%
2023/08/21	1	371.50	0	0.00	371.50	1	1,976	0.05%
2023/08/18	2	376.25	0	0.00	376.50	2	1,978	0.10%
2023/08/17	2	376.25	6	374.08	382.00	-4	1,965	-0.20%
2023/08/16	1	364.00	1	366.50	363.00	0	1,926	0.00%
2023/08/15	1	361.50	0	0.00	362.00	1	1,925	0.05%
2023/08/10	1	371.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	1	380.50	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	386.50	0	0.00	386.50	1	1,946	0.05%
2023/08/02	2	403.75	0	0.00	396.50	2	1,908	0.10%
2023/08/01	2	411.50	2	416.00	409.50	0	1,930	0.00%
2023/07/31	3	410.17	0	0.00	409.00	3	1,928	0.16%
2023/07/28	0	0.00	2	420.00	421.50	-2	1,918	-0.10%
2023/07/27	1	412.00	18	396.97	412.50	-17	1,870	-0.91%
2023/07/26	7	385.43	6	394.00	384.50	1	1,809	0.06%
2023/07/25	12	388.04	0	0.00	388.50	12	1,810	0.66%
2023/07/21	1	393.50	1	397.50	398.50	0	1,797	0.00%
2023/07/20	4	410.38	4	413.38	410.50	0	1,772	0.00%
2023/07/19	7	416.57	2	433.50	407.00	5	1,758	0.28%
2023/07/18	2	400.00	9	406.11	410.00	-7	1,721	-0.41%
2023/07/17	3	400.33	2	404.50	398.50	1	1,702	0.06%
2023/07/14	3	407.17	4	407.38	407.00	-1	1,697	-0.06%
2023/07/13	2	397.75	13	398.65	398.00	-11	1,692	-0.65%
2023/07/12	1	391.00	1	392.50	394.50	0	1,684	0.00%
2023/07/11	2	390.00	2	394.00	392.50	0	1,687	0.00%
2023/07/10	2	385.00	0	0.00	386.00	2	1,711	0.12%
2023/07/07	16	393.47	0	0.00	389.00	16	1,766	0.91%
2023/07/06	0	0.00	1	408.00	409.00	-1	1,752	-0.06%
2023/07/05	1	404.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	7	410.29	0	0.00	408.50	7	1,840	0.38%
2023/07/03	0	0.00	2	414.50	417.50	-2	1,872	-0.11%
2023/06/30	1	414.50	0	0.00	411.50	1	1,969	0.05%
2023/06/29	3	428.33	5	434.20	423.50	-2	2,026	-0.10%
2023/06/28	3	420.33	13	422.46	424.00	-10	1,996	-0.50%
2023/06/27	2	417.75	1	421.50	415.00	1	1,988	0.05%
2023/06/26	1	408.00	1	410.50	410.00	0	1,992	0.00%
2023/06/20	1	418.50	0	0.00	416.00	1	2,040	0.05%
2023/06/19	2	425.75	0	0.00	422.00	2	2,044	0.10%
2023/06/16	3	426.83	2	428.50	429.00	1	2,039	0.05%
2023/06/15	1	427.00	2	430.50	427.50	-1	2,030	-0.05%
2023/06/14	5	421.60	2	424.25	420.00	3	2,020	0.15%
2023/06/13	8	445.38	18	440.97	428.00	-10	2,051	-0.49%
2023/06/09	1	421.00	2	424.00	421.00	-1	1,987	-0.05%
2023/06/07	0	0.00	1	428.00	423.00	-1	1,989	-0.05%
2023/06/05	2	412.00	0	0.00	410.00	2	1,956	0.10%
2023/06/02	9	419.89	0	0.00	410.50	9	1,953	0.46%
2023/05/31	11	431.27	4	428.63	427.50	7	1,927	0.36%
2023/05/30	0	0.00	1	420.00	416.00	-1	1,878	-0.05%
2023/05/29	3	408.83	1	417.00	415.50	2	1,865	0.11%
2023/05/24	1	391.50	1	393.00	395.00	0	1,836	0.00%
2023/05/17	0	0.00	4	382.88	389.50	-4	1,813	-0.22%
2023/05/16	0	0.00	2	380.00	373.50	-2	1,798	-0.11%
2023/05/15	4	369.25	0	0.00	362.00	4	1,780	0.22%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/09	1	391.50	0	0.00	390.50	1	1,824	0.05%
2023/05/08	0	0.00	6	387.83	395.00	-6	1,824	-0.33%
2023/05/03	2	388.00	0	0.00	388.00	2	1,795	0.11%
2023/05/02	0	0.00	1	395.00	393.00	-1	1,817	-0.06%
2023/04/28	1	394.00	1	389.00	389.00	0	1,824	0.00%
2023/04/27	0	0.00	2	386.25	389.50	-2	1,810	-0.11%
2023/04/26	2	375.25	0	0.00	376.50	2	1,788	0.11%
2023/04/25	1	376.00	0	0.00	375.00	1	1,788	0.06%
2023/04/17	1	405.50	1	408.50	410.00	0	1,897	0.00%
2023/04/14	0	0.00	1	413.50	411.00	-1	1,890	-0.05%
2023/04/13	1	413.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	3.2	422.16	424.00	-3.2	1,860	-0.17%
2023/04/11	2	410.25	0	0.00	409.00	2	1,791	0.11%
2023/04/10	2	408.50	0	402.00	400.50	2	1,753	0.11%
2023/04/07	0	0.00	1	404.50	408.00	-1	1,723	-0.06%
2023/04/06	1	385.00	0	0.00	398.00	1	1,659	0.06%
2023/03/31	1	392.50	2	391.51	392.00	-1	1,613	-0.06%
2023/03/30	2	376.50	6	377.08	381.50	-4	1,510	-0.26%
2023/03/29	2	364.50	1	366.50	362.50	1	1,435	0.07%
2023/03/28	1	369.50	0	0.00	368.50	1	1,441	0.07%
2023/03/27	8	382.44	0	0.00	370.00	8	1,446	0.55%
2023/03/24	0	0.00	1	376.00	378.00	-1	1,434	-0.07%
2023/03/20	0	0.00	2	354.00	356.50	-2	1,422	-0.14%
2023/03/16	0	0.00	1	355.00	356.50	-1	1,429	-0.07%
2023/03/13	2	346.75	0	0.00	350.00	2	1,436	0.14%
2023/03/03	1	364.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	0.00	7	363.71	365.50	-7	1,422	-0.49%
2023/03/01	1	354.50	5	348.50	354.50	-4	1,402	-0.29%
2023/02/24	12	352.33	10	351.00	351.00	2	1,403	0.14%
2023/02/22	1	354.50	1	354.50	355.50	0	1,479	0.00%
2023/02/13	0	0.00	1	348.00	351.50	-1	1,652	-0.06%
2023/02/10	2	350.75	2	352.00	352.00	0	1,684	0.00%
2023/02/06	1	362.50	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	0.00	1	371.00	368.00	-1	1,678	-0.06%
2023/01/31	0	0.00	1	374.50	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	2	366.25	365.00	-2	1,680	-0.12%
2023/01/17	2	356.50	0	0.00	356.50	2	1,687	0.12%
2023/01/16	1	355.00	13	355.65	354.50	-12	1,694	-0.71%
2023/01/13	4	349.13	23	352.39	348.50	-19	1,699	-1.12%
2023/01/12	1	355.50	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	4	361.88	362.50	-4	1,712	-0.23%
2023/01/10	1	350.50	2	354.25	354.00	-1	1,700	-0.06%
2023/01/09	1	346.00	1	348.50	349.00	0	1,706	0.00%
2023/01/06	0	0.00	2	346.50	351.00	-2	1,732	-0.12%
2023/01/05	10	335.40	0	0.00	335.50	10	1,724	0.58%
2023/01/04	0	0.00	1	324.50	327.00	-1	1,797	-0.06%
2022/12/21	0	0.00	10	305.00	305.00	-10	1,916	-0.52%
2022/12/20	0	0.00	1	315.00	307.50	-1	1,916	-0.05%
2022/12/19	0	0.00	2	313.00	313.50	-2	1,914	-0.10%
2022/12/16	1	308.50	0	0.00	306.50	1	1,903	0.05%
2022/12/15	1	313.50	1	315.50	313.50	0	1,912	0.00%
2022/12/14	1	309.00	1	310.50	310.50	0	1,929	0.00%
2022/12/13	1	311.50	2	313.50	311.00	-1	1,921	-0.05%
2022/12/12	2	314.50	5	316.80	319.00	-3	1,898	-0.16%
2022/12/09	1	313.00	2	313.50	313.00	-1	1,874	-0.05%
2022/12/07	1	305.50	1	302.50	303.00	0	1,862	0.00%
2022/12/06	13	313.35	5	315.40	307.00	8	1,833	0.44%
2022/12/05	2	335.00	1	336.00	335.00	1	1,766	0.06%
2022/12/01	0	0.00	3	338.00	337.00	-3	1,767	-0.17%
2022/11/25	4	332.25	2	331.75	330.50	2	1,778	0.11%
2022/11/21	1	330.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	3	345.50	4	352.00	339.00	-1	1,749	-0.06%
2022/11/17	1	332.50	0	0.00	336.50	1	1,672	0.06%
2022/11/16	3	326.00	2	335.75	338.50	1	1,640	0.06%
2022/11/14	2	322.50	0	0.00	321.00	2	1,571	0.13%
2022/11/11	1	319.00	2	322.00	325.50	-1	1,558	-0.06%
2022/11/10	1	310.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0	0.00	1	314.00	316.50	-1	1,532	-0.07%
2022/11/08	1	307.00	2	305.00	305.00	-1	1,512	-0.07%
2022/11/07	1	283.50	10	290.05	296.00	-9	1,487	-0.60%
2022/11/04	4	285.75	1	286.50	285.50	3	1,479	0.20%
2022/11/03	1	294.50	0	0.00	294.00	1	1,454	0.07%
2022/11/02	5	303.50	5	303.00	301.50	0	1,438	0.00%
2022/10/25	1	290.50	1	285.50	285.00	0	1,483	0.00%
2022/10/21	1	291.50	2	294.25	290.00	-1	1,472	-0.07%
2022/10/20	1	295.50	0	0.00	293.50	1	1,471	0.07%
2022/10/19	1	303.00	0	0.00	297.00	1	1,475	0.07%
2022/10/18	0	0.00	1	308.00	307.50	-1	1,461	-0.07%
2022/10/17	8	296.50	0	0.00	304.50	8	1,454	0.55%
2022/10/14	0	0.00	2	310.25	306.50	-2	1,448	-0.14%
2022/10/13	20	300.05	13	296.85	298.00	7	1,443	0.49%
2022/10/12	1	300.50	14.1	311.66	311.00	-13.1	1,406	-0.93%
2022/10/07	0.2	288.25	1	291.00	286.00	-0.8	1,342	-0.06%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/09/28	0	0.00	1	252.50	251.00	-1	1,373	-0.07%
2022/09/27	0	0.00	2	253.50	259.00	-2	1,395	-0.14%
2022/09/26	1	256.00	0	0.00	256.00	1	1,409	0.07%
2022/09/23	1	269.00	0	0.00	268.00	1	1,433	0.07%
2022/09/22	0	0.00	1	266.50	270.00	-1	1,465	-0.07%
2022/09/21	2	276.50	0	0.00	275.50	2	1,461	0.14%
2022/09/12	0	0.00	3	303.50	303.00	-3	1,622	-0.18%
2022/09/05	0	295.00	3	293.67	293.00	-3	1,758	-0.17%
2022/09/02	1	302.00	1	303.50	302.00	0	1,762	0.00%
2022/09/01	0.1	307.50	0	0.00	303.50	0.1	1,765	0.01%
2022/08/26	0	0.00	2	316.50	317.00	-2	1,759	-0.11%
2022/08/25	0	0.00	1	309.50	311.00	-1	1,756	-0.06%
2022/08/24	1	306.00	1	308.00	306.00	0	1,783	0.00%
2022/08/23	2	304.50	0	0.00	304.50	2	1,794	0.11%
2022/08/19	9	314.06	0	0.00	314.00	9	1,828	0.49%
2022/08/18	0.1	307.50	0	0.00	309.50	0.1	1,877	0.01%
2022/08/17	0	0.00	1	310.00	310.50	-1	1,901	-0.05%
2022/08/15	2	311.25	1	307.00	312.00	1	1,878	0.05%
2022/08/12	0	0.00	1	308.50	309.00	-1	1,864	-0.05%
2022/08/11	1	302.50	1	305.50	302.50	0	1,867	0.00%
2022/08/09	2	293.25	2	294.25	294.00	0	1,895	0.00%
2022/08/08	2	292.00	0	0.00	292.00	2	1,913	0.10%
2022/08/02	0.2	282.00	0	0.00	284.00	0.2	1,961	0.01%
2022/08/01	0.3	283.00	0	0.00	286.00	0.3	1,978	0.02%
2022/07/26	0.1	290.00	0	0.00	290.00	0.1	1,965	0.01%
2022/07/25	0.2	299.00	0	0.00	298.50	0.2	1,954	0.01%
2022/07/18	10	301.15	0	0.00	301.00	10	2,029	0.49%
2022/07/12	1	261.50	1	265.00	267.00	0	1,977	0.00%
2022/07/11	1	267.00	1	268.50	269.00	0	1,988	0.00%
2022/07/08	1	265.50	3	267.50	272.50	-2	2,014	-0.10%
2022/07/07	0	0.00	3	261.17	263.00	-3	1,991	-0.15%
2022/07/04	2	257.50	2	259.75	258.00	0	2,055	0.00%
2022/07/01	0	0.00	53	265.80	256.00	-53	2,070	-2.56%
2022/06/30	0	271.50	0	0.00	271.00	0	2,044	0.00%
2022/06/29	1	280.50	2	282.00	281.50	-1	2,027	-0.05%
2022/06/28	1	279.50	0	0.00	279.50	1	2,074	0.05%
2022/06/23	0	0.00	2	303.00	297.00	-2	2,097	-0.10%
2022/06/22	0	310.00	0	0.00	299.50	0	2,079	0.00%
2022/06/20	0	0.00	1	319.00	316.00	-1	2,050	-0.05%
2022/06/17	0	330.00	0	0.00	328.00	0	2,031	0.00%
2022/06/16	1.2	352.92	1	345.50	345.50	0.2	1,994	0.01%
2022/06/15	0.3	358.00	0	0.00	351.50	0.3	1,967	0.02%
2022/06/14	0.1	360.97	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	1.2	370.25	0	0.00	369.50	1.2	1,971	0.06%
2022/06/10	1.1	380.77	1	383.00	381.50	0.1	2,008	0.00%
2022/06/08	1	387.00	1	389.00	389.50	0	2,040	0.00%
2022/06/07	1.1	385.86	0	0.00	383.50	1.1	2,063	0.05%
2022/06/06	2	391.25	3	391.50	390.50	-1	2,072	-0.05%
2022/06/02	3	395.00	0	0.00	395.00	3	2,136	0.14%
2022/06/01	2	404.75	1	409.00	400.00	1	2,199	0.05%
2022/05/30	0	0.00	1	385.00	393.00	-1	2,257	-0.04%
2022/05/26	0.2	372.00	0	0.00	368.00	0.2	2,256	0.01%
2022/05/25	1.1	375.68	1	380.00	376.00	0.1	2,256	0.00%
2022/05/19	0.1	385.00	0	0.00	393.50	0.1	2,522	0.00%
2022/05/18	0	0.00	4	391.00	391.00	-4	2,612	-0.15%
2022/05/17	1	386.00	6	385.58	387.50	-5	2,701	-0.19%
2022/05/16	4	386.63	2	385.75	375.50	2	2,822	0.07%
2022/05/12	0	0.00	1	376.50	370.00	-1	2,919	-0.03%
2022/05/10	1	381.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	2.3	381.13	0	0.00	378.50	2.3	3,233	0.07%
2022/05/05	15	401.03	3	406.00	406.00	12	3,227	0.37%
2022/05/03	0.1	382.00	0	0.00	389.00	0.1	3,229	0.00%
2022/04/27	0	379.00	7	372.00	385.50	-7	3,252	-0.21%
2022/04/26	0	0.00	12	388.63	393.00	-12	3,209	-0.37%
2022/04/25	0.1	388.28	2	386.50	385.50	-1.9	3,214	-0.06%
2022/04/22	0	402.50	0	0.00	402.50	0	3,190	0.00%
2022/04/21	3	413.67	1	419.00	410.00	2	3,207	0.06%
2022/04/20	1.1	414.00	1	419.00	414.50	0.1	3,212	0.00%
2022/04/19	1	415.01	1	423.00	415.00	0	3,214	0.00%
2022/04/18	0	416.50	1	414.00	414.50	-1	3,251	-0.03%
2022/04/15	1.1	418.60	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	2.2	421.80	1	423.00	424.00	1.2	3,346	0.04%
2022/04/13	1	427.50	0	0.00	430.50	1	3,375	0.03%
2022/04/12	2	428.25	2	431.00	426.50	0	3,440	0.00%
2022/04/11	0	428.00	3	422.00	420.50	-3	3,511	-0.09%
2022/04/08	1	445.50	2	452.50	444.50	-1	3,541	-0.03%
2022/04/07	0	0.00	1	454.50	455.50	-1	3,592	-0.03%
2022/04/01	2	472.00	1	465.50	478.00	1	3,653	0.03%
2022/03/31	5	480.60	1	486.50	475.50	4	3,726	0.11%
2022/03/30	1	484.50	7	491.00	495.00	-6	3,698	-0.16%
2022/03/29	1	479.00	3	474.83	480.00	-2	3,699	-0.05%
2022/03/28	1	466.00	0	0.00	467.50	1	3,860	0.03%
2022/03/25	2	478.00	2	482.25	477.50	0	3,892	0.00%
2022/03/24	1	480.50	1	479.00	479.00	0	3,921	0.00%
2022/03/23	1	485.50	3	485.83	485.50	-2	3,944	-0.05%
2022/03/22	1	473.00	1	473.00	474.50	0	3,957	0.00%
2022/03/21	2	483.00	0	0.00	480.50	2	4,065	0.05%
2022/03/18	3	484.00	4	485.25	485.50	-1	4,110	-0.02%
2022/03/17	0	0.00	7	477.71	486.00	-7	4,236	-0.17%
2022/03/16	2.2	461.05	3	467.67	455.50	-0.8	4,239	-0.02%
2022/03/15	2	470.00	3	473.50	464.00	-1	4,305	-0.02%
2022/03/14	0	0.00	1	485.00	487.00	-1	4,369	-0.02%
2022/03/11	4	486.38	2	484.00	484.00	2	4,399	0.05%
2022/03/10	1	495.50	3	497.50	497.00	-2	4,454	-0.04%
2022/03/09	1	477.00	1	480.00	478.00	0	4,662	0.00%
2022/03/08	2	482.50	4	482.63	472.00	-2	4,874	-0.04%
2022/03/07	3.1	489.84	2	493.00	487.50	1.1	4,858	0.02%
2022/03/04	5	518.80	1	521.00	513.00	4	5,067	0.08%
2022/03/03	10	524.40	5	523.40	528.00	5	5,067	0.10%
2022/03/02	10	514.40	1	514.00	520.00	9	5,067	0.18%
2022/03/01	8	513.00	4	514.25	517.00	4	5,083	0.08%
2022/02/25	2	508.50	6	509.50	510.00	-4	5,095	-0.08%
2022/02/24	16.1	501.52	0	0.00	494.50	16.1	5,073	0.32%
2022/02/23	0	0.00	8	517.88	528.00	-8	5,045	-0.16%
2022/02/22	4	510.25	11	511.09	513.00	-7	5,045	-0.14%
2022/02/21	4	528.00	4	534.00	526.00	0	5,000	0.00%
2022/02/18	1	533.00	3	527.01	537.00	-2	4,946	-0.04%
2022/02/17	1	520.00	2	522.00	519.00	-1	4,865	-0.02%
2022/02/16	4	513.50	11	514.36	516.00	-7	4,770	-0.15%
2022/02/15	6.1	497.85	0	0.00	496.00	6.1	4,657	0.13%
2022/02/14	5	478.90	3	484.50	489.00	2	4,622	0.04%
2022/02/11	16	498.69	9	499.78	490.00	7	4,611	0.15%
2022/02/10	0	0.00	17	488.53	496.00	-17	4,517	-0.38%
2022/02/09	8	472.06	5	471.10	478.00	3	4,408	0.07%
2022/02/08	2	455.00	3	455.50	456.50	-1	4,392	-0.02%
2022/02/07	1	444.00	1	454.00	447.50	0	4,380	0.00%
2022/01/26	2	449.00	0.6	451.00	448.50	1.5	4,381	0.03%
2022/01/25	0	0.00	1	453.50	451.00	-1	4,382	-0.02%
2022/01/24	1	439.00	2	446.75	452.00	-1	4,380	-0.02%
2022/01/21	2	452.75	1	456.50	452.00	1	4,357	0.02%
2022/01/20	0	0.00	10	457.75	461.50	-10	4,343	-0.23%
2022/01/19	3	455.33	1	458.50	456.50	2	4,330	0.05%
2022/01/18	4	466.00	8	464.19	461.50	-4	4,309	-0.09%
2022/01/17	6	457.92	6	459.92	463.00	0	4,286	0.00%
2022/01/14	4	438.88	6	444.42	450.00	-2	4,268	-0.05%
2022/01/13	4	454.63	3	458.67	452.00	1	4,265	0.02%
2022/01/12	1	448.00	4	450.13	452.50	-3	4,259	-0.07%
2022/01/11	4	451.75	7	453.71	447.00	-3	4,253	-0.07%
2022/01/10	9	457.06	16	453.44	459.00	-7	4,231	-0.17%
2022/01/07	4	457.50	2	457.75	455.50	2	4,194	0.05%
2022/01/06	9	472.33	3	471.17	467.00	6	4,144	0.14%
2022/01/05	24	480.92	12	477.38	476.00	12	4,112	0.29%
2022/01/04	10	485.70	3	487.33	488.50	7	4,057	0.17%
2022/01/03	4.4	499.84	0	0.00	493.00	4.4	3,973	0.11%
2021/12/30	1	518.00	0	0.00	512.00	1	3,884	0.03%
2021/12/29	3	500.33	0	0.00	514.00	3	3,814	0.08%
2021/12/28	1	501.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	5	503.00	4	505.00	499.50	1	3,759	0.03%
2021/12/24	1	484.50	4	493.13	487.50	-3	3,695	-0.08%
2021/12/23	0.2	489.50	12	492.38	489.50	-11.8	3,688	-0.32%
2021/12/22	12	488.33	11.1	490.31	487.00	0.9	3,655	0.02%
2021/12/21	2	465.00	1	464.00	464.50	1	3,484	0.03%
2021/12/20	1	468.50	7.3	466.30	466.00	-6.3	3,441	-0.18%
2021/12/17	2	466.00	0	0.00	464.00	2	3,413	0.06%
2021/12/16	6	472.25	4	471.25	471.00	2	3,389	0.06%
2021/12/15	5	464.50	11	461.45	471.00	-6	3,371	-0.18%
2021/12/14	11	479.36	1	481.00	477.50	10	3,275	0.31%
2021/12/13	0.1	488.92	4	487.25	488.50	-3.9	3,247	-0.12%
2021/12/10	3	478.33	2	480.50	475.50	1	3,139	0.03%
2021/12/09	7	476.07	2	482.75	480.00	5	3,090	0.16%
2021/12/08	10	493.00	2	490.50	475.00	8	3,000	0.27%
2021/12/07	2	475.75	2	479.50	476.50	0	2,887	0.00%
2021/12/06	3	480.17	0	0.00	474.50	3	2,849	0.11%
2021/12/03	17	469.76	16	477.66	478.00	1	2,781	0.04%
2021/12/02	16	441.53	18.1	448.80	458.50	-2.1	2,560	-0.08%
2021/12/01	26	408.62	0	0.00	417.00	26	2,337	1.11%
2021/11/30	2	418.50	1	422.50	412.00	1	2,301	0.04%
2021/11/29	3	420.17	1	420.00	417.50	2	2,033	0.10%
2021/11/26	1	425.00	2	431.75	425.00	-1	2,008	-0.05%
2021/11/25	1	422.00	1	427.50	426.50	0	1,970	0.00%
2021/11/24	1.2	416.67	0	0.00	414.00	1.2	1,952	0.06%
2021/11/23	1	423.50	4	427.00	425.50	-3	1,945	-0.15%
2021/11/22	5	427.70	0	0.00	427.50	5	1,933	0.26%
2021/11/19	10	411.50	3	414.00	414.50	7	1,870	0.37%
2021/11/18	6	405.33	4	412.50	409.00	2	1,848	0.11%
2021/11/17	0	0.00	1	397.00	399.50	-1	1,812	-0.06%
2021/11/16	1	394.00	0	0.00	393.00	1	1,812	0.06%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	0	0.00	1	393.00	395.50	-1	1,871	-0.05%
2021/11/08	2	378.25	0	0.00	378.00	2	1,816	0.11%
2021/11/05	1	380.50	3	381.67	377.50	-2	1,787	-0.11%
2021/11/04	0	0.00	3	393.83	386.00	-3	1,791	-0.17%
2021/11/03	3	391.50	7	387.50	391.50	-4	1,886	-0.21%
2021/11/02	0	0.00	1	385.00	382.00	-1	1,927	-0.05%
2021/10/29	2	390.50	0	0.00	390.50	2	2,050	0.10%
2021/10/27	1	381.50	0	0.00	385.00	1	2,154	0.05%
2021/10/26	0	0.00	1	386.50	383.50	-1	2,159	-0.05%
2021/10/22	1	375.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	0.00	1	385.00	379.50	-1	2,220	-0.05%
2021/10/13	1	352.00	0	0.00	350.50	1	2,154	0.05%
2021/10/08	1	376.50	0	0.00	376.50	1	2,113	0.05%
2021/10/06	1	374.50	0	0.00	370.00	1	2,129	0.05%
2021/10/04	1	381.00	0	0.00	378.00	1	2,179	0.05%
2021/09/29	0	379.00	0	0.00	370.50	0	2,176	0.00%
2021/09/17	1	400.50	1	403.00	401.00	0	2,247	0.00%
2021/09/16	0.2	398.33	0	0.00	404.50	0.2	2,247	0.01%
2021/09/15	0.1	408.50	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	0	0.00	10	417.00	412.50	-10	2,218	-0.45%
2021/09/10	0	0.00	1	423.00	422.50	-1	2,300	-0.04%
2021/09/08	0.1	413.50	0	0.00	411.50	0.1	2,335	0.00%
2021/09/06	0	0.00	1	422.00	415.00	-1	2,363	-0.04%
2021/08/30	1	420.00	0	0.00	421.50	1	2,415	0.04%
2021/08/20	0	0.00	1	413.50	415.50	-1	2,608	-0.04%
2021/08/19	1	421.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0.3	433.70	0	0.00	443.00	0.3	2,639	0.01%
2021/08/16	1	410.00	1	418.00	419.50	0	2,666	0.00%
2021/08/13	1	443.02	3	435.00	434.00	-2	2,654	-0.08%
2021/08/11	1	459.50	2	458.00	460.00	-1	2,705	-0.04%
2021/08/10	1	471.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	6	499.42	0	0.00	496.50	6	2,764	0.22%
2021/08/06	2	525.50	2	524.00	525.00	0	2,712	0.00%
2021/08/05	1	520.00	4	526.50	535.00	-3	2,729	-0.11%
2021/08/02	0	0.00	1	486.50	497.00	-1	2,804	-0.04%
2021/07/29	2	476.00	0	0.00	477.00	2	2,822	0.07%
2021/07/28	1	476.00	7	465.79	472.00	-6	2,885	-0.21%
2021/07/27	1	483.50	0	0.00	482.00	1	2,954	0.03%
2021/07/21	1	471.08	0	0.00	471.00	1	3,234	0.03%
2021/07/19	5	482.60	1	480.50	487.00	4	3,548	0.11%
2021/07/16	0	0.00	1	484.50	485.00	-1	3,652	-0.03%
2021/07/15	2	480.50	0	0.00	482.00	2	3,796	0.05%
2021/07/13	5	478.60	1	483.00	476.50	4	3,829	0.10%
2021/07/12	2	473.75	1	475.50	475.00	1	3,846	0.03%
2021/07/09	2	484.00	0	0.00	482.00	2	3,848	0.05%
2021/07/07	1	501.00	1	505.00	501.00	0	3,880	0.00%
2021/07/06	1	499.50	2	503.50	497.00	-1	3,884	-0.03%
2021/06/29	3	480.00	4	475.63	471.00	-1	3,865	-0.03%
2021/06/25	5	471.00	0	0.00	470.00	5	3,892	0.13%
2021/06/24	0	0.00	1	474.00	474.50	-1	3,967	-0.03%
2021/06/23	1	470.50	1	474.00	474.50	0	4,006	0.00%
2021/06/18	0	0.00	1	494.00	493.50	-1	3,987	-0.03%
2021/06/17	5	486.80	2	486.75	493.50	3	3,982	0.08%
2021/06/16	0	0.00	1	490.50	490.50	-1	3,982	-0.03%
2021/06/15	4	499.38	0	0.00	499.00	4	3,996	0.10%
2021/06/10	1	489.00	0	0.00	488.00	1	4,017	0.02%
2021/06/04	1	468.00	0	0.00	472.00	1	4,174	0.02%
2021/06/02	0	0.00	1	467.00	469.50	-1	4,197	-0.02%
2021/06/01	1	493.00	0	0.00	486.00	1	4,174	0.02%
2021/05/28	3	465.00	0	0.00	466.50	3	4,192	0.07%
2021/05/27	2	459.00	0	0.00	459.00	2	4,211	0.05%
2021/05/26	4	470.00	3	476.17	468.50	1	4,281	0.02%
2021/05/25	4	478.50	0	0.00	475.00	4	4,490	0.09%
2021/05/24	10	441.00	0	0.00	453.00	10	4,479	0.22%
2021/05/18	2	453.00	1	453.50	455.50	1	4,527	0.02%
2021/05/17	0	0.00	2	427.50	414.50	-2	4,543	-0.04%
2021/05/14	1	458.00	1	450.00	450.00	0	4,472	0.00%
2021/05/12	0	448.00	5.2	457.44	450.50	-5.2	4,400	-0.12%
2021/05/11	3	495.17	1	492.50	492.50	2	4,269	0.05%
2021/05/10	1	548.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	2	545.50	0	0.00	547.00	2	4,195	0.05%
2021/05/06	1	531.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	1	555.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	5	570.20	2	554.50	568.00	3	4,147	0.07%
2021/05/03	1	595.00	0	0.00	586.00	1	4,111	0.02%
2021/04/28	0	0.00	1	590.00	584.00	-1	4,209	-0.02%
2021/04/27	0	0.00	2	586.50	595.00	-2	4,170	-0.05%
2021/04/26	2	574.00	1	590.00	576.00	1	4,084	0.02%
2021/04/23	1	561.00	5	553.20	561.00	-4	3,970	-0.10%
2021/04/22	3	516.00	3	546.33	510.00	0	3,871	0.00%
2021/04/21	1	535.00	4	514.25	533.00	-3	3,834	-0.08%
2021/04/20	1	497.50	2	495.50	497.50	-1	3,758	-0.03%
2021/04/19	3	492.66	3	494.67	491.50	0	3,960	0.00%
2021/04/16	3	492.49	4	495.63	494.50	-1	4,125	-0.02%
2021/04/15	1	485.00	5	484.60	489.00	-4	4,123	-0.10%
2021/04/14	4	472.13	2	474.25	473.50	2	4,097	0.05%
2021/04/13	1	489.50	1	492.00	487.00	0	4,073	0.00%
2021/04/12	1	489.50	1	493.50	486.00	0	4,072	0.00%
2021/04/09	2	485.50	1	492.50	484.00	1	4,066	0.02%
2021/04/08	3	493.17	5	497.00	492.00	-2	4,015	-0.05%
2021/04/01	1	486.50	2	488.25	487.50	-1	3,999	-0.03%
2021/03/31	1	489.00	1	488.00	488.50	0	3,992	0.00%
2021/03/30	5	492.80	4	498.25	493.50	1	3,969	0.03%
2021/03/29	7	499.43	1	499.50	495.50	6	3,934	0.15%
2021/03/26	0	0.00	4	480.75	484.50	-4	3,856	-0.10%
2021/03/25	3	475.50	2	478.50	475.50	1	3,819	0.03%
2021/03/24	0	0.00	4	466.88	465.50	-4	3,778	-0.11%
2021/03/23	1	467.00	0	0.00	465.00	1	3,834	0.03%
2021/03/19	0	0.00	1	469.00	466.50	-1	3,868	-0.03%
2021/03/18	1	471.50	11	473.50	469.50	-10	3,855	-0.26%
2021/03/17	1	472.00	1	477.00	472.00	0	3,842	0.00%
2021/03/15	6	470.50	0	0.00	469.50	6	3,857	0.16%
2021/03/12	7	481.29	5	485.00	475.50	2	3,839	0.05%
2021/03/11	0	0.00	3	461.00	468.00	-3	3,736	-0.08%
2021/03/10	0	0.00	2	445.50	443.00	-2	3,743	-0.05%
2021/03/09	2	439.50	4	449.13	439.00	-2	3,795	-0.05%
2021/03/08	0	0.00	2	454.50	454.00	-2	3,861	-0.05%
2021/03/05	3	449.83	2	448.50	448.00	1	3,864	0.03%
2021/03/04	8	456.25	7	461.00	460.00	1	3,846	0.03%
2021/03/03	4	445.38	4	445.75	454.00	0	3,784	0.00%
2021/03/02	5	453.30	4	456.38	441.50	1	3,736	0.03%
2021/02/26	10	462.55	5	458.80	459.50	5	3,670	0.14%
2021/02/25	7	462.14	21	472.64	464.50	-14	3,565	-0.39%
2021/02/24	18	441.61	5	443.50	433.00	13	3,333	0.39%
2021/02/23	4	437.00	9	433.67	442.50	-5	3,293	-0.15%
2021/02/22	0	0.00	9	434.89	437.50	-9	3,252	-0.28%
2021/02/19	16.2	425.16	18	426.42	424.00	-1.8	3,225	-0.06%
2021/02/18	18	413.11	2	414.00	415.50	16	3,173	0.50%
2021/02/17	1	400.00	2	402.00	408.50	-1	3,148	-0.03%
2021/02/05	0	0.00	1	388.00	387.00	-1	3,151	-0.03%
2021/02/04	2	388.50	4	393.00	387.50	-2	3,140	-0.06%
2021/02/03	5	392.20	1	392.00	393.00	4	3,140	0.13%
2021/02/02	3	385.83	5	386.30	385.50	-2	3,126	-0.06%
2021/02/01	1	379.00	1	384.00	384.00	0	3,185	0.00%
2021/01/29	2	385.75	1	386.00	379.00	1	3,180	0.03%
2021/01/28	2	387.75	2	389.25	389.00	0	3,159	0.00%
2021/01/27	1	391.00	8	395.00	398.50	-7	3,150	-0.22%
2021/01/26	5	394.40	6	394.17	393.50	-1	3,142	-0.03%
2021/01/25	4	406.25	12	408.17	403.00	-8	3,125	-0.26%
2021/01/22	7	412.64	7	410.14	414.00	0	3,090	0.00%
2021/01/21	3	399.50	1	399.00	399.50	2	2,978	0.07%
2021/01/18	4	376.88	0	0.00	381.50	4	2,839	0.14%
2021/01/15	8	390.19	1	389.00	387.00	7	2,811	0.25%
2021/01/14	1	392.00	1	397.00	398.00	0	2,751	0.00%
2021/01/13	1	384.50	5	384.00	389.00	-4	2,707	-0.15%
2021/01/12	24	388.31	8	392.69	381.50	16	2,682	0.60%
2021/01/11	10	372.00	4	373.50	377.00	6	2,520	0.24%
2021/01/08	0	0.00	1	337.50	343.00	-1	2,418	-0.04%
2021/01/07	0	0.00	2	334.00	335.50	-2	2,399	-0.08%
2021/01/06	5	329.10	0	0.00	328.00	5	2,384	0.21%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	3	335.17	338.00	-3	2,340	-0.13%
2020/12/31	0	0.00	1	332.50	332.50	-1	2,354	-0.04%
2020/12/30	0	0.00	1	332.50	331.00	-1	2,368	-0.04%
2020/12/29	1	331.00	1	333.00	330.00	0	2,365	0.00%
2020/12/28	1	333.00	0	0.00	335.00	1	2,359	0.04%
2020/12/25	0	0.00	21	334.83	331.50	-21	2,355	-0.89%
2020/12/24	0	0.00	5	330.10	330.00	-5	2,351	-0.21%
2020/12/22	1	325.00	0	0.00	327.50	1	2,360	0.04%
2020/12/18	0	0.00	20	329.03	328.50	-20	2,368	-0.84%
2020/12/17	23	336.89	10	340.35	333.00	13	2,357	0.55%
2020/12/16	0	0.00	2	330.25	330.50	-2	2,292	-0.09%
2020/12/15	6	329.67	5	331.00	325.00	1	2,272	0.04%
2020/12/14	1	340.50	2	341.00	340.00	-1	2,221	-0.05%
2020/12/11	2	338.25	1	343.50	342.50	1	2,217	0.05%
2020/12/10	0	0.00	1	342.00	340.00	-1	2,198	-0.05%
2020/12/08	11	351.18	8	353.19	351.50	3	2,130	0.14%
2020/12/07	6	354.33	0	0.00	352.50	6	2,109	0.28%
2020/12/04	13	357.54	2	356.75	357.50	11	2,062	0.53%
2020/12/03	1	351.50	2	358.00	351.50	-1	2,003	-0.05%
2020/12/02	20	351.75	2	347.50	350.50	18	1,936	0.93%
2020/12/01	0	0.00	1	327.00	330.00	-1	1,819	-0.05%
2020/11/27	0	0.00	2	324.50	324.50	-2	1,777	-0.11%
2020/11/25	5	324.00	0	0.00	318.50	5	1,779	0.28%
2020/11/24	2	324.50	0	0.00	323.50	2	1,764	0.11%
2020/11/19	1	322.50	1	320.00	323.00	0	1,755	0.00%
2020/11/18	6	320.00	0	0.00	320.00	6	1,751	0.34%
2020/11/17	0	0.00	6	326.17	322.00	-6	1,744	-0.34%
2020/11/16	6	325.50	1	325.50	326.00	5	1,769	0.28%
2020/11/13	0	0.00	10	321.00	321.00	-10	1,766	-0.57%
2020/11/12	1	319.50	0	0.00	319.50	1	1,705	0.06%
2020/11/11	5	317.50	1	320.00	320.00	4	1,702	0.23%
2020/11/10	1	315.50	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	1	318.00	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	11	307.64	308.00	-11	1,650	-0.67%
2020/11/04	4	302.63	0	0.00	303.00	4	1,666	0.24%
2020/11/02	5	300.50	2	300.25	299.00	3	1,662	0.18%
2020/10/26	0	0.00	5	300.50	297.00	-5	1,685	-0.30%
2020/10/22	6	295.33	3	295.50	296.00	3	1,732	0.17%
2020/10/21	1	292.50	1	296.50	293.50	0	1,775	0.00%
2020/10/20	5	296.50	1	293.50	295.00	4	1,805	0.22%
2020/10/19	21	291.83	4	292.50	294.00	17	1,791	0.95%
2020/10/16	12	285.00	14	284.96	287.50	-2	1,786	-0.11%
2020/10/15	0	0.00	3	273.67	274.00	-3	1,728	-0.17%
2020/10/12	2	272.00	5	270.50	270.50	-3	1,752	-0.17%
2020/10/08	6	274.75	5	274.30	275.50	1	1,779	0.06%
2020/10/07	2	264.50	1	266.00	264.00	1	1,778	0.06%
2020/10/05	1	262.50	10	261.50	262.00	-9	1,873	-0.48%
2020/09/30	0	0.00	4	265.50	264.50	-4	1,913	-0.21%
2020/09/29	14	270.25	0	0.00	265.00	14	1,951	0.72%
2020/09/28	0	0.00	10	266.00	266.00	-10	2,036	-0.49%
2020/09/25	0	0.00	2	265.50	265.50	-2	2,159	-0.09%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	0	0.00	1	279.00	279.50	-1	2,205	-0.05%
2020/09/18	2	282.00	2	280.75	282.00	0	2,253	0.00%
2020/09/17	3	281.33	1	283.50	279.50	2	2,268	0.09%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/15	0	0.00	3	280.83	280.00	-3	2,308	-0.13%
2020/09/14	2	281.50	4	283.38	282.00	-2	2,337	-0.09%
2020/09/11	1	272.50	0	0.00	273.00	1	2,363	0.04%
2020/09/09	1	276.00	0	0.00	276.50	1	2,406	0.04%
2020/09/08	6	279.75	11	278.23	279.50	-5	2,416	-0.21%
2020/09/07	12	280.83	4	280.75	277.50	8	2,454	0.33%
2020/09/03	1	280.50	1	282.50	279.00	0	2,518	0.00%
2020/09/02	2	277.00	1	278.00	278.00	1	2,567	0.04%
2020/09/01	1	274.00	1	275.50	275.50	0	2,639	0.00%
2020/08/31	0	0.00	2	278.25	277.00	-2	2,706	-0.07%
2020/08/27	1	275.50	1	276.50	276.00	0	2,774	0.00%
2020/08/26	0	0.00	1	278.50	279.00	-1	2,800	-0.04%
2020/08/25	1	276.00	2	276.25	274.50	-1	2,814	-0.04%
2020/08/24	1	269.50	1	272.00	270.00	0	2,818	0.00%
2020/08/21	0	0.00	10	271.00	271.50	-10	2,839	-0.35%
2020/08/20	1	271.00	4	264.00	266.50	-3	2,837	-0.11%
2020/08/19	2	280.50	0	0.00	278.50	2	2,810	0.07%
2020/08/18	4	289.50	0	0.00	286.00	4	2,802	0.14%
2020/08/17	0	0.00	40	287.50	288.00	-40	2,844	-1.41%
2020/08/14	3	288.33	0	0.00	285.50	3	2,870	0.10%
2020/08/13	0	0.00	10	285.00	287.00	-10	2,863	-0.35%
2020/08/12	0	0.00	5	280.50	285.00	-5	2,886	-0.17%
2020/08/10	3	287.83	0	0.00	287.50	3	2,996	0.10%
2020/08/07	3	295.00	2	293.00	293.00	1	3,201	0.03%
2020/08/06	2	297.75	2	299.75	296.50	0	3,215	0.00%
2020/08/05	46	299.50	3	301.00	298.00	43	3,219	1.34%
2020/08/04	1	289.00	70	287.22	289.00	-69	3,215	-2.15%
2020/08/03	0	0.00	10	295.00	294.00	-10	3,212	-0.31%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	30	300.00	20	297.25	297.50	10	3,218	0.31%
2020/07/29	1	291.00	2	293.75	294.50	-1	3,220	-0.03%
2020/07/28	1	290.50	10	297.50	290.50	-9	3,232	-0.28%
2020/07/27	1	318.50	2	315.00	313.00	-1	3,203	-0.03%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/21	0	0.00	1	315.00	316.00	-1	3,100	-0.03%
2020/07/20	17	311.65	2	311.50	312.50	15	3,108	0.48%
2020/07/17	1	312.50	11	313.05	311.00	-10	3,129	-0.32%
2020/07/16	9	313.28	3	312.17	312.00	6	3,158	0.19%
2020/07/15	22	314.41	1	312.50	310.00	21	3,161	0.66%
2020/07/14	30	313.50	2	311.75	309.00	28	3,170	0.88%
2020/07/10	5	319.60	5	317.60	313.50	0	3,186	0.00%
2020/07/09	1	317.00	2	317.50	318.00	-1	3,128	-0.03%
2020/07/08	1	320.00	20	314.00	317.00	-19	3,138	-0.61%
2020/07/07	22	316.05	7	321.00	314.00	15	3,184	0.47%
2020/07/06	11	321.18	3	318.50	322.00	8	3,152	0.25%
2020/07/02	1	299.50	18	298.11	299.00	-17	3,167	-0.54%
2020/07/01	2	297.75	2.5	298.60	298.50	-0.5	3,189	-0.02%
2020/06/30	17	293.56	6	295.25	294.00	11	3,167	0.35%
2020/06/29	0	0.00	0.1	293.00	289.50	-0.1	3,170	0.00%
2020/06/24	0	0.00	3	292.00	292.00	-3	3,198	-0.09%
2020/06/23	2	292.50	1	296.50	290.50	1	3,267	0.03%
2020/06/22	23	292.39	1	291.00	293.00	22	3,338	0.66%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	14.1	289.82	9	287.89	292.50	5.1	3,357	0.15%
2020/06/17	1	285.50	0	0.00	284.00	1	3,352	0.03%
2020/06/11	5	288.40	1	289.00	284.00	4	3,618	0.11%
2020/06/10	1	292.00	1	293.50	292.00	0	3,622	0.00%
2020/06/09	1	294.00	0	0.00	293.50	1	3,671	0.03%
2020/06/08	4	297.88	4	298.38	298.00	0	3,723	0.00%
2020/06/05	3	291.83	13	291.73	292.00	-10	3,683	-0.27%
2020/06/04	3	286.00	3	286.33	286.00	0	3,709	0.00%
2020/06/03	2	283.50	2	285.25	282.50	0	3,705	0.00%
2020/06/02	1	282.50	1	284.50	283.00	0	3,695	0.00%
2020/06/01	0	0.00	1	281.50	282.50	-1	3,745	-0.03%
2020/05/29	1	274.50	3	275.50	275.00	-2	3,761	-0.05%
2020/05/28	2	280.00	1	283.00	277.00	1	3,795	0.03%
2020/05/27	2	279.75	1	281.50	280.00	1	3,804	0.03%
2020/05/26	10	280.50	0	0.00	279.50	10	3,831	0.26%
2020/05/22	2	277.50	1	281.50	276.00	1	3,857	0.03%
2020/05/21	0	0.00	4	277.75	278.00	-4	3,848	-0.10%
2020/05/20	1	275.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	2	272.75	3	273.00	275.00	-1	3,875	-0.03%
2020/05/18	10	270.05	1	275.50	267.00	9	3,898	0.23%
2020/05/15	1	274.50	1	276.50	275.00	0	3,852	0.00%
2020/05/14	27	288.02	5	289.90	278.50	22	3,826	0.57%
2020/05/13	2	284.00	0	0.00	287.00	2	3,610	0.06%
2020/05/12	0	0.00	2	286.50	285.50	-2	3,609	-0.06%
2020/05/11	10	285.35	0	0.00	284.00	10	3,611	0.28%
2020/05/08	0	0.00	1	288.00	289.00	-1	3,576	-0.03%
2020/05/07	0	0.00	1	283.00	283.50	-1	3,555	-0.03%
2020/05/05	2	278.50	2	280.75	278.50	0	3,580	0.00%
2020/05/04	2	280.00	0	0.00	280.50	2	3,599	0.06%
2020/04/30	11	287.18	12	285.75	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	3	278.33	279.00	-3	3,592	-0.08%
2020/04/28	0	0.00	1	275.00	274.50	-1	3,596	-0.03%
2020/04/27	0	0.00	6	269.75	274.00	-6	3,636	-0.16%
2020/04/24	1	262.50	0	0.00	263.50	1	3,654	0.03%
2020/04/23	2	268.00	1	265.00	265.50	1	3,685	0.03%
2020/04/17	2	270.50	6	274.58	270.50	-4	3,648	-0.11%
2020/04/16	1	271.00	1	270.00	270.50	0	3,606	0.00%
2020/04/15	9	274.56	2	275.00	274.00	7	3,604	0.19%
2020/04/14	1	271.50	3	275.00	275.00	-2	3,656	-0.05%
2020/04/13	5	270.00	0	0.00	269.00	5	3,670	0.14%
2020/04/10	17	278.94	2	286.00	277.50	15	3,644	0.41%
2020/04/09	1	288.50	1	284.00	283.00	0	3,625	0.00%
2020/04/08	0	0.00	3	283.33	284.50	-3	3,638	-0.08%
2020/04/07	2	267.75	7	268.79	272.50	-5	3,571	-0.14%
2020/03/31	2	254.00	4	249.75	248.00	-2	3,553	-0.06%
2020/03/30	1	244.50	1	240.50	248.50	0	3,569	0.00%
2020/03/27	1	253.00	4	258.50	253.00	-3	3,612	-0.08%
2020/03/26	5	253.20	0	0.00	263.00	5	3,605	0.14%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/24	2	222.75	0	0.00	229.00	2	3,517	0.06%
2020/03/23	1	208.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	2	209.50	1	205.50	216.00	1	3,515	0.03%
2020/03/19	0	198.50	3	204.17	196.50	-3	3,456	-0.09%
2020/03/18	0	0.00	1	230.50	218.00	-1	3,406	-0.03%
2020/03/17	4	240.25	0	0.00	231.50	4	3,406	0.12%
2020/03/13	2	260.25	3	266.33	268.00	-1	3,351	-0.03%
2020/03/12	2	287.00	1	293.00	281.00	1	3,296	0.03%
2020/03/10	5	325.50	3	323.00	321.00	2	3,233	0.06%
2020/03/09	3	331.00	0	0.00	330.00	3	3,150	0.10%
2020/03/06	0	0.00	1	342.50	341.50	-1	3,123	-0.03%
2020/03/05	1	345.00	1	345.50	340.50	0	3,099	0.00%
2020/03/04	2	330.50	2	334.25	336.50	0	3,029	0.00%
2020/03/03	1	342.00	0	0.00	338.00	1	2,988	0.03%
2020/03/02	1	322.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	4	333.88	0	0.00	333.50	4	2,928	0.14%
2020/02/25	0	0.00	1	345.00	345.50	-1	2,867	-0.03%
2020/02/24	0	0.00	3	339.50	343.50	-3	2,840	-0.11%
2020/02/21	2	336.25	1	338.50	335.00	1	2,806	0.04%
2020/02/20	2	340.00	4	342.13	339.50	-2	2,807	-0.07%
2020/02/19	1	338.50	8	339.19	338.00	-7	2,765	-0.25%
2020/02/17	0	0.00	2	329.75	330.00	-2	2,717	-0.07%
2020/02/14	2	319.75	7	322.86	325.00	-5	2,693	-0.19%
2020/02/13	1	322.50	2	322.00	320.00	-1	2,732	-0.04%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/07	4	323.88	0	0.00	324.50	4	2,805	0.14%
2020/02/06	1	329.50	2	334.75	330.50	-1	2,811	-0.04%
2020/02/05	4	328.75	6	330.83	327.00	-2	2,798	-0.07%
2020/02/04	2	324.75	2	321.75	324.00	0	2,760	0.00%
2020/02/03	5	309.90	3	315.33	322.00	2	2,734	0.07%
2020/01/31	4	321.25	5	321.30	319.50	-1	2,693	-0.04%
2020/01/30	6	328.92	3	335.50	319.50	3	2,666	0.11%
2020/01/17	7	351.57	0	0.00	350.00	7	2,548	0.27%
2020/01/16	1	338.50	12	347.13	355.00	-11	2,500	-0.44%
2020/01/15	3	340.00	0	0.00	337.00	3	2,444	0.12%
2020/01/14	1	342.50	4	344.50	343.50	-3	2,449	-0.12%
2020/01/10	2	337.50	2	340.25	338.00	0	2,414	0.00%
2020/01/09	4	340.88	2	340.50	339.50	2	2,404	0.08%
2020/01/08	7	339.79	12	343.92	335.00	-5	2,376	-0.21%
2020/01/07	5	334.70	1	332.00	332.00	4	2,277	0.18%
2020/01/06	4	340.25	3	342.83	340.50	1	2,227	0.04%
2020/01/03	7	345.93	14	350.39	341.00	-7	2,200	-0.32%
2020/01/02	2	357.25	7	358.07	358.00	-5	2,148	-0.23%
2019/12/31	2	339.25	1	345.00	340.50	1	2,077	0.05%
2019/12/30	3	340.17	13	342.31	340.00	-10	2,065	-0.48%
2019/12/27	0	0.00	2	346.75	345.00	-2	2,039	-0.10%
2019/12/26	2	341.50	13	344.42	346.00	-11	2,016	-0.55%
2019/12/25	1	338.50	3	335.83	336.00	-2	1,951	-0.10%
2019/12/24	3	324.00	1	324.00	331.00	2	1,913	0.10%
2019/12/23	0	0.00	5	320.10	320.00	-5	1,830	-0.27%
2019/12/20	20	311.50	0	0.00	307.00	20	1,753	1.14%
2019/12/19	6	309.83	50	310.00	308.00	-44	1,733	-2.54%
2019/12/18	1	318.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	1	315.50	1	318.50	319.50	0	1,684	0.00%
2019/12/16	0	0.00	6	307.33	310.00	-6	1,643	-0.36%
2019/12/12	0	0.00	10	316.50	313.00	-10	1,572	-0.64%
2019/12/11	4	308.75	0	0.00	310.00	4	1,503	0.27%
2019/12/10	1	305.50	2	304.75	306.50	-1	1,453	-0.07%
2019/12/09	10	298.50	2	301.50	300.50	8	1,425	0.56%
2019/12/05	1	298.00	2	296.50	298.00	-1	1,378	-0.07%
2019/12/04	7	287.00	2	289.50	289.50	5	1,360	0.37%
2019/12/03	0	0.00	1	287.50	287.00	-1	1,388	-0.07%
2019/12/02	8	280.44	1	283.00	281.50	7	1,385	0.51%
2019/11/29	2	286.75	0	0.00	284.50	2	1,386	0.14%
2019/11/27	2	292.50	2	292.75	292.00	0	1,383	0.00%
2019/11/26	0	0.00	2	289.25	289.50	-2	1,380	-0.14%
2019/11/25	0	0.00	2	286.50	286.50	-2	1,367	-0.15%
2019/11/22	1	290.00	20	286.50	286.00	-19	1,373	-1.38%
2019/11/21	6	289.42	0	0.00	289.00	6	1,364	0.44%
2019/11/20	2	294.75	0	0.00	291.50	2	1,357	0.15%
2019/11/19	16	294.31	2	295.25	295.50	14	1,361	1.03%
2019/11/18	5	292.10	13	293.12	291.00	-8	1,343	-0.60%
2019/11/15	6	286.25	0	0.00	288.50	6	1,340	0.45%
2019/11/14	6	285.58	0	0.00	285.00	6	1,330	0.45%
2019/11/13	2	291.50	0	0.00	290.50	2	1,309	0.15%
2019/11/12	1	291.00	1	293.00	295.50	0	1,313	0.00%
2019/11/11	1	297.00	3	300.50	297.00	-2	1,296	-0.15%
2019/11/08	5	289.60	6	293.75	294.50	-1	1,241	-0.08%
2019/11/07	7	288.57	1	288.50	287.00	6	1,228	0.49%
2019/11/06	2	293.75	2	296.50	294.50	0	1,229	0.00%
2019/11/05	0	0.00	5	293.40	298.00	-5	1,224	-0.41%
2019/11/04	3	280.00	0	0.00	282.50	3	1,211	0.25%
2019/11/01	7	278.50	0	0.00	281.00	7	1,237	0.57%
2019/10/31	2	280.50	0	0.00	277.50	2	1,297	0.15%
2019/10/30	6	278.50	0	0.00	278.50	6	1,338	0.45%
2019/10/29	2	284.50	1	287.50	280.00	1	1,488	0.07%
2019/10/28	3	284.83	0	0.00	286.00	3	1,504	0.20%
2019/10/25	4	284.13	1	288.00	283.50	3	1,518	0.20%
2019/10/24	6	285.00	0	0.00	286.00	6	1,545	0.39%
2019/10/23	7	287.50	0	0.00	285.00	7	1,591	0.44%
2019/10/22	0	0.00	1	287.00	288.00	-1	1,610	-0.06%
2019/10/21	1	281.50	1	283.00	281.50	0	1,640	0.00%
2019/10/18	0	0.00	1	282.50	278.50	-1	1,646	-0.06%
2019/10/17	2	279.75	2	278.75	280.00	0	1,648	0.00%
2019/10/09	1	275.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	280.25	8	280.13	278.00	-6	1,763	-0.34%
2019/10/04	5	275.50	0	0.00	274.50	5	1,863	0.27%
2019/10/02	2	275.00	0	0.00	275.50	2	1,942	0.10%
2019/10/01	2	280.50	2	282.25	280.50	0	1,967	0.00%
2019/09/27	2	278.00	2	276.50	276.50	0	1,957	0.00%
2019/09/26	2	284.75	1	288.00	283.50	1	1,939	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/20	1	289.50	1	291.50	290.00	0	1,981	0.00%
2019/09/17	2	289.00	1	288.50	289.00	1	2,016	0.05%
2019/09/16	1	295.50	0	0.00	295.50	1	2,014	0.05%
2019/09/11	5	299.90	4	300.63	297.50	1	2,013	0.05%
2019/09/10	5	300.90	4	298.25	298.00	1	1,999	0.05%
2019/09/09	2	301.00	0	0.00	299.50	2	1,988	0.10%
2019/09/06	3	306.83	1	310.50	307.00	2	1,975	0.10%
2019/09/05	3	304.67	5	304.00	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	2	296.25	296.00	-2	1,939	-0.10%
2019/09/03	5	294.40	11	292.45	291.00	-6	1,935	-0.31%
2019/09/02	2	289.50	0	0.00	288.50	2	1,923	0.10%
2019/08/30	6	288.58	2	289.75	288.50	4	1,932	0.21%
2019/08/29	1	283.50	1	280.50	282.50	0	1,924	0.00%
2019/08/28	1	282.00	0	0.00	282.00	1	1,927	0.05%
2019/08/27	2	284.75	1	288.00	283.50	1	1,927	0.05%
2019/08/26	2	286.00	3	286.50	285.00	-1	1,926	-0.05%
2019/08/23	4	290.63	2	292.00	292.00	2	1,921	0.10%
2019/08/22	2	288.50	1	289.00	289.00	1	1,914	0.05%
2019/08/20	1	295.00	1	296.50	295.50	0	1,918	0.00%
2019/08/14	3	294.33	1	293.50	290.00	2	1,909	0.10%
2019/08/13	2	303.25	0	0.00	300.50	2	1,865	0.11%
2019/08/12	2	306.50	4	310.00	310.50	-2	1,850	-0.11%
2019/08/08	2	310.00	3	310.33	310.50	-1	1,838	-0.05%
2019/08/07	0	0.00	3	302.50	303.00	-3	1,812	-0.17%
2019/08/06	1	283.00	1	286.50	294.50	0	1,822	0.00%
2019/08/05	4	295.25	3	298.00	295.00	1	1,795	0.06%
2019/08/02	2	302.00	0	0.00	300.00	2	1,776	0.11%
2019/08/01	5	308.60	7	311.71	313.00	-2	1,726	-0.12%
2019/07/31	14	303.39	4	301.13	307.00	10	1,685	0.59%
2019/07/30	4	320.75	5	325.20	328.00	-1	1,540	-0.06%
2019/07/29	2	322.50	1	323.00	324.00	1	1,515	0.07%
2019/07/26	7	329.64	2	329.50	328.00	5	1,505	0.33%
2019/07/25	2	338.00	4	339.25	338.00	-2	1,475	-0.14%
2019/07/23	2	332.00	4	334.38	331.00	-2	1,432	-0.14%
2019/07/22	1	320.50	3	323.00	320.00	-2	1,388	-0.14%
2019/07/18	1	318.50	0	0.00	315.00	1	1,389	0.07%
2019/07/17	2	315.00	0	0.00	322.00	2	1,415	0.14%
2019/07/16	4	325.75	1	328.50	322.00	3	1,391	0.22%
2019/07/15	1	334.00	3	334.00	335.00	-2	1,363	-0.15%
2019/07/12	1	331.00	2	333.00	327.50	-1	1,344	-0.07%
2019/07/11	4	334.88	14	331.43	335.00	-10	1,323	-0.76%
2019/07/10	0	0.00	6	316.33	320.00	-6	1,274	-0.47%
2019/07/09	2	315.00	4	316.00	315.00	-2	1,233	-0.16%
2019/07/05	3	301.50	4	300.63	302.00	-1	1,165	-0.09%
2019/07/03	2	292.75	0	0.00	289.00	2	1,147	0.17%
2019/07/02	1	292.00	4	296.38	297.50	-3	1,158	-0.26%
2019/07/01	1	290.00	2	297.00	296.00	-1	1,180	-0.08%
2019/06/28	0	0.00	1	285.00	283.00	-1	1,178	-0.08%
2019/06/27	1	279.00	2	282.50	282.00	-1	1,230	-0.08%
2019/06/26	1	293.50	1	296.00	291.00	0	1,233	0.00%
2019/06/25	3	293.00	1	294.50	290.00	2	1,253	0.16%
2019/06/24	0	0.00	1	295.50	295.50	-1	1,283	-0.08%
2019/06/21	1	291.00	1	285.50	291.00	0	1,327	0.00%
2019/06/17	2	277.25	2	280.00	275.50	0	1,407	0.00%
2019/06/14	1	275.50	0	0.00	276.00	1	1,413	0.07%
2019/06/12	1	279.00	4	278.13	282.00	-3	1,412	-0.21%
2019/06/11	1	268.50	1	270.00	270.00	0	1,399	0.00%
2019/06/10	5	271.50	0	0.00	274.00	5	1,389	0.36%
2019/06/06	1	269.50	5	267.50	267.50	-4	1,395	-0.29%
2019/06/05	2	275.75	0	0.00	274.00	2	1,385	0.14%
2019/06/03	1	279.50	0	0.00	279.50	1	1,402	0.07%
2019/05/31	0	0.00	1	286.00	286.00	-1	1,410	-0.07%
2019/05/28	2	275.00	2	273.00	272.50	0	1,451	0.00%
2019/05/27	3	277.50	0	0.00	273.50	3	1,483	0.20%
2019/05/23	1	277.00	1	278.50	277.50	0	1,509	0.00%
2019/05/22	1	278.50	2	280.00	284.00	-1	1,521	-0.07%
2019/05/21	2	278.50	3	277.33	281.50	-1	1,524	-0.07%
2019/05/20	1	263.50	0	0.00	264.00	1	1,497	0.07%
2019/05/10	1	282.00	1	285.00	284.00	0	1,455	0.00%
2019/05/09	2	285.00	2	286.25	291.50	0	1,445	0.00%
2019/05/08	1	288.00	1	290.00	292.00	0	1,432	0.00%
2019/05/06	1	285.50	1	287.50	287.00	0	1,418	0.00%
2019/05/03	1	295.50	1	297.00	295.00	0	1,416	0.00%
2019/04/30	0	0.00	1	289.50	290.50	-1	1,409	-0.07%
2019/04/26	1	289.50	0	0.00	290.00	1	1,371	0.07%
2019/04/25	5	297.50	0	0.00	298.00	5	1,358	0.37%
2019/04/24	0	0.00	10	297.00	294.00	-10	1,344	-0.74%
2019/04/23	1	294.00	0	0.00	295.00	1	1,340	0.07%
2019/04/22	1	303.00	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1	306.50	0	0.00	307.00	1	1,314	0.08%
2019/04/17	2	307.50	0	0.00	310.50	2	1,299	0.15%
2019/04/16	1	309.50	3	309.50	310.00	-2	1,292	-0.15%
2019/04/15	1	303.00	0	0.00	303.50	1	1,259	0.08%
2019/04/12	1	306.50	1	309.50	306.50	0	1,251	0.00%
2019/04/11	3	307.50	1	308.50	307.00	2	1,242	0.16%
2019/04/08	0	0.00	5	310.50	314.00	-5	1,207	-0.41%
2019/04/03	10	317.00	2	315.75	315.00	8	1,190	0.67%
2019/04/02	5	314.00	0	0.00	317.00	5	1,161	0.43%
2019/04/01	4	309.00	4	312.27	317.00	0	1,137	0.00%
2019/03/29	3	302.00	3	304.17	302.00	0	1,072	0.00%
2019/03/28	1	300.50	1	303.00	302.00	0	1,052	0.00%
2019/03/25	0	0.00	2	282.50	283.50	-2	925	-0.22%
2019/03/22	2	278.75	2	283.25	278.50	0	904	0.00%
2019/03/21	2	266.00	2	267.75	267.50	0	876	0.00%
2019/03/19	2	263.00	0	0.00	263.00	2	873	0.23%
2019/03/15	5	268.50	0	0.00	270.00	5	872	0.57%
2019/03/14	0	0.00	7	270.71	273.00	-7	865	-0.81%
2019/03/12	1	267.50	1	272.50	266.00	0	870	0.00%
2019/03/11	1	265.50	1	267.00	267.00	0	876	0.00%
2019/03/08	1	266.50	1	270.00	266.50	0	892	0.00%
2019/03/07	2	268.00	0	0.00	268.00	2	900	0.22%
2019/02/25	0	0.00	1	266.00	271.50	-1	849	-0.12%
2019/02/22	0	0.00	1	263.50	268.50	-1	838	-0.12%
2019/02/20	10	250.00	2	254.25	256.00	8	783	1.02%
2019/02/19	0	0.00	15	249.50	249.00	-15	771	-1.94%
2019/02/18	2	251.00	0	0.00	250.00	2	776	0.26%
2019/02/15	1	253.50	1	254.50	253.50	0	794	0.00%
2019/02/13	0	0.00	1	250.00	249.00	-1	789	-0.13%
2019/02/12	1	248.00	1	250.00	248.00	0	786	0.00%
2019/02/11	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/30	0	0.00	1	250.00	250.00	-1	788	-0.13%
2019/01/29	1	245.00	1	246.50	246.50	0	785	0.00%
2019/01/28	1	246.00	0	0.00	247.00	1	786	0.13%
2019/01/24	0	0.00	2	244.75	247.50	-2	801	-0.25%
2019/01/23	0	0.00	1	242.00	242.50	-1	803	-0.12%
2019/01/22	2	239.00	0	0.00	238.00	2	803	0.25%
2019/01/21	1	245.50	1	247.00	244.50	0	808	0.00%
2019/01/17	1	241.50	1	243.50	240.50	0	839	0.00%
2019/01/16	1	239.00	1	241.00	241.00	0	850	0.00%
2019/01/15	1	241.00	0	0.00	240.50	1	859	0.12%
2019/01/14	0	0.00	1	239.50	243.00	-1	863	-0.12%
2019/01/11	1	236.50	0	0.00	237.50	1	872	0.11%
2019/01/09	5	232.50	0	0.00	232.00	5	874	0.57%
2019/01/08	0	0.00	1	229.50	230.50	-1	873	-0.11%
2019/01/03	1	227.00	0	0.00	227.00	1	942	0.11%
2018/12/27	0	0.00	2	227.00	227.50	-2	979	-0.20%
2018/12/22	0	0.00	1	223.50	223.50	-1	997	-0.10%
2018/12/21	1	220.00	1	222.00	226.00	0	1,008	0.00%
2018/12/20	1	223.50	2	224.50	223.00	-1	1,016	-0.10%
2018/12/19	2	221.50	1	225.50	220.50	1	1,012	0.10%
2018/12/18	2	221.75	1	223.00	222.50	1	1,026	0.10%
2018/12/17	1	228.50	1	232.50	227.00	0	1,040	0.00%
2018/12/14	2	231.00	2	232.00	233.50	0	1,034	0.00%
2018/12/12	0	0.00	1	244.50	244.50	-1	1,030	-0.10%
2018/12/06	2	242.50	0	0.00	235.00	2	1,047	0.19%
2018/12/05	1	245.50	1	247.50	249.50	0	1,041	0.00%
2018/12/04	1	252.00	2	253.25	252.00	-1	1,050	-0.10%
2018/12/03	0	0.00	2	254.50	255.00	-2	1,060	-0.19%
2018/11/30	0	0.00	5	247.70	251.00	-5	1,060	-0.47%
2018/11/29	0	0.00	7	245.57	242.50	-7	1,035	-0.68%
2018/11/27	3	227.50	1	240.00	240.00	2	1,013	0.20%
2018/11/26	0	0.00	2	228.25	229.00	-2	993	-0.20%
2018/11/23	5	222.10	0	0.00	224.50	5	988	0.51%
2018/11/22	15	226.57	7	228.21	224.00	8	998	0.80%
2018/11/21	2	218.75	1	220.00	219.00	1	997	0.10%
2018/11/20	6	220.92	0	0.00	221.00	6	991	0.61%
2018/11/19	0	0.00	1	224.00	224.00	-1	1,002	-0.10%
2018/11/16	3	220.50	1	222.50	220.50	2	1,007	0.20%
2018/11/15	2	219.75	1	220.00	220.50	1	1,010	0.10%
2018/11/14	10	221.05	2	223.00	224.00	8	1,013	0.79%
2018/11/13	0	0.00	3	214.50	216.50	-3	996	-0.30%
2018/11/09	0	0.00	1	209.50	210.00	-1	1,005	-0.10%
2018/11/08	1	207.50	0	0.00	207.50	1	1,028	0.10%
2018/11/07	1	207.00	2	206.75	209.50	-1	1,050	-0.10%
2018/11/06	3	205.17	2	206.75	203.00	1	1,064	0.09%
2018/11/05	1	207.50	0	0.00	208.50	1	1,070	0.09%
2018/11/01	0	0.00	1	207.50	207.50	-1	1,064	-0.09%
2018/10/31	0	0.00	1	198.00	203.00	-1	1,060	-0.09%
2018/10/29	2	191.00	3	192.83	194.00	-1	1,095	-0.09%
2018/10/26	1	190.50	0	0.00	190.00	1	1,157	0.09%
2018/10/24	3	202.67	4	203.75	201.50	-1	1,157	-0.09%
2018/10/19	4	191.00	4	192.88	196.50	0	1,144	0.00%
2018/10/18	11	199.23	10	197.50	196.50	1	1,147	0.09%
2018/10/15	1	197.00	1	199.50	196.00	0	1,168	0.00%
2018/10/12	0	0.00	8	195.00	200.50	-8	1,153	-0.69%
2018/10/11	1	195.50	1	197.50	194.50	0	1,142	0.00%
2018/10/09	3	215.33	2	217.25	214.50	1	1,109	0.09%
2018/10/05	0	0.00	2	225.25	225.00	-2	1,103	-0.18%
2018/10/04	1	233.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	1	235.50	0	0.00	234.00	1	1,086	0.09%
2018/10/02	2	237.25	1	239.00	238.00	1	1,086	0.09%
2018/09/25	2	246.00	0	0.00	245.00	2	1,103	0.18%
2018/09/21	1	247.50	2	248.00	249.50	-1	1,086	-0.09%
2018/09/18	3	247.83	4	248.75	245.50	-1	1,130	-0.09%
2018/09/14	0	0.00	2	240.50	241.50	-2	1,135	-0.18%
2018/09/12	1	235.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	1	239.50	1	241.50	241.00	0	1,137	0.00%
2018/09/10	1	237.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	1	244.00	3	243.17	242.00	-2	1,141	-0.18%
2018/09/06	2	249.50	1	251.50	247.50	1	1,122	0.09%
2018/09/03	1	255.00	1	257.50	253.00	0	1,126	0.00%
2018/08/31	2	255.50	0	0.00	254.00	2	1,128	0.18%
2018/08/30	2	259.00	0	0.00	259.00	2	1,127	0.18%
2018/08/29	1	264.50	1	262.00	262.00	0	1,134	0.00%
2018/08/24	2	252.00	2	253.50	252.50	0	1,116	0.00%
2018/08/23	2	254.50	2	254.50	258.50	0	1,118	0.00%
2018/08/15	1	262.00	2	265.50	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	1	265.00	264.00	-1	1,117	-0.09%
2018/08/13	1	255.50	0	0.00	254.50	1	1,102	0.09%
2018/08/10	1	265.50	2	267.50	267.00	-1	1,094	-0.09%
2018/08/09	1	261.50	1	263.00	262.50	0	1,100	0.00%
2018/08/07	1	268.00	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0	0.00	2	267.75	269.50	-2	1,147	-0.17%
2018/08/02	2	264.00	1	268.00	260.00	1	1,120	0.09%
2018/07/31	1	252.00	3	252.67	254.00	-2	1,056	-0.19%
2018/07/30	2	248.50	0	0.00	247.00	2	1,055	0.19%
2018/07/27	2	253.00	0	0.00	253.00	2	1,061	0.19%
2018/07/26	2	246.50	3	249.50	251.50	-1	1,086	-0.09%
2018/07/25	3	248.83	1	248.50	247.50	2	1,086	0.18%
2018/07/24	0	0.00	6	251.00	255.50	-6	1,065	-0.56%
2018/07/23	1	239.00	0	0.00	240.00	1	1,035	0.10%
2018/07/17	2	240.00	5	240.50	240.00	-3	1,083	-0.28%
2018/07/16	0	0.00	1	238.50	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	2	234.25	234.50	-2	1,112	-0.18%
2018/07/12	0	0.00	1	227.00	228.50	-1	1,123	-0.09%
2018/07/11	1	225.50	0	0.00	225.50	1	1,138	0.09%
2018/07/10	2	229.75	2	230.00	230.50	0	1,144	0.00%
2018/07/05	1	228.50	1	231.50	226.00	0	1,177	0.00%
2018/07/04	1	231.00	1	233.00	231.00	0	1,191	0.00%
2018/07/03	3	232.66	0	0.00	228.00	3	1,213	0.25%
2018/06/29	0	0.00	11	241.05	241.00	-11	1,194	-0.92%
2018/06/28	4	241.25	1	247.00	238.50	3	1,188	0.25%
2018/06/26	0	0.00	1	263.50	263.00	-1	1,141	-0.09%
2018/06/25	1	259.50	0	0.00	260.50	1	1,139	0.09%
2018/06/21	2	267.00	1	268.50	266.00	1	1,193	0.08%
2018/06/20	2	266.25	2	267.00	270.00	0	1,216	0.00%
2018/06/19	2	267.00	0	0.00	265.00	2	1,235	0.16%
2018/06/15	1	264.00	4	270.38	272.00	-3	1,236	-0.24%
2018/06/14	1	269.50	0	0.00	268.50	1	1,240	0.08%
2018/06/12	1	274.00	0	0.00	273.00	1	1,257	0.08%
2018/06/08	1	279.50	0	0.00	278.00	1	1,253	0.08%
2018/06/06	0	0.00	2	281.75	283.00	-2	1,285	-0.16%
2018/06/01	1	279.00	1	281.00	278.50	0	1,296	0.00%
2018/05/31	0	0.00	10	276.50	275.50	-10	1,300	-0.77%
2018/05/30	1	275.00	1	276.50	276.50	0	1,292	0.00%
2018/05/29	1	280.00	1	280.00	280.00	0	1,287	0.00%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	2	283.75	0	0.00	283.50	2	1,301	0.15%
2018/05/24	0	0.00	3	284.50	286.50	-3	1,293	-0.23%
2018/05/22	1	281.00	0	0.00	279.00	1	1,267	0.08%
2018/05/21	2	284.50	2	286.50	284.00	0	1,262	0.00%
2018/05/17	2	284.25	3	286.33	282.50	-1	1,262	-0.08%
2018/05/16	1	282.00	3	284.00	282.00	-2	1,253	-0.16%
2018/05/15	2	281.75	2	284.25	280.50	0	1,264	0.00%
2018/05/14	10	273.10	7	274.86	277.00	3	1,275	0.24%
2018/05/11	3	268.83	2	269.25	269.00	1	1,263	0.08%
2018/05/10	2	264.50	2	267.00	265.00	0	1,251	0.00%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	4	265.50	1	267.50	264.50	3	1,253	0.24%
2018/05/07	1	264.50	3	268.67	269.00	-2	1,254	-0.16%
2018/05/04	0	0.00	2	260.00	260.00	-2	1,247	-0.16%
2018/05/03	4	263.25	2	261.50	261.00	2	1,267	0.16%
2018/05/02	3	268.83	0	0.00	268.50	3	1,253	0.24%
2018/04/30	2	268.75	2	271.00	269.50	0	1,280	0.00%
2018/04/27	0	0.00	4	270.38	270.00	-4	1,306	-0.31%
2018/04/26	1	272.00	0	0.00	267.50	1	1,299	0.08%
2018/04/25	1	272.50	1	274.00	274.00	0	1,290	0.00%
2018/04/24	1	271.02	0	0.00	270.00	1	1,286	0.08%
2018/04/20	4	287.13	2	286.00	283.50	2	1,267	0.16%
2018/04/19	1	284.50	2	284.00	282.00	-1	1,237	-0.08%
2018/04/18	3	282.50	4	282.63	281.00	-1	1,242	-0.08%
2018/04/17	3	284.50	1	284.00	283.00	2	1,236	0.16%
2018/04/13	2	290.25	1	290.00	290.00	1	1,268	0.08%
2018/04/12	4	292.63	3	293.00	292.00	1	1,318	0.08%
2018/04/11	4	296.50	1	298.50	296.00	3	1,304	0.23%
2018/04/10	4	295.88	1	300.50	294.00	3	1,296	0.23%
2018/04/09	2	300.00	1	300.50	298.00	1	1,287	0.08%
2018/04/03	1	305.50	0	0.00	304.00	1	1,260	0.08%
2018/04/02	0	0.00	5	310.40	310.00	-5	1,254	-0.40%
2018/03/30	0	0.00	2	310.00	310.00	-2	1,254	-0.16%
2018/03/29	2	304.00	0	0.00	303.50	2	1,260	0.16%
2018/03/28	2	307.00	1	312.00	306.00	1	1,246	0.08%
2018/03/27	12	313.25	4	316.63	311.00	8	1,235	0.65%
2018/03/26	6	309.50	13	312.92	313.50	-7	1,206	-0.58%
2018/03/23	1	287.00	4	297.75	302.00	-3	1,182	-0.25%
2018/03/22	2	297.25	1	295.00	295.00	1	1,154	0.09%
2018/03/21	1	300.50	1	303.50	301.00	0	1,129	0.00%
2018/03/20	2	301.50	5	304.00	300.50	-3	1,134	-0.26%
2018/03/19	7	306.79	4	309.13	307.50	3	1,129	0.27%
2018/03/16	2	304.00	0	0.00	304.00	2	1,120	0.18%
2018/03/15	1	302.00	1	304.50	302.50	0	1,127	0.00%
2018/03/14	2	301.50	20	302.00	302.00	-18	1,131	-1.59%
2018/03/13	30	305.08	2	303.75	304.00	28	1,137	2.46%
2018/03/12	1	298.00	2	299.00	298.00	-1	1,115	-0.09%
2018/03/09	1	294.00	1	296.50	294.00	0	1,109	0.00%
2018/03/08	0	0.00	1	293.50	293.00	-1	1,113	-0.09%
2018/03/07	3	289.00	4	290.38	289.00	-1	1,123	-0.09%
2018/03/06	2	284.00	2	286.50	284.00	0	1,130	0.00%
2018/03/05	2	284.25	0	0.00	282.00	2	1,158	0.17%
2018/03/02	2	288.00	1	289.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	11	290.86	291.00	-11	1,219	-0.90%
2018/02/27	1	286.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	1	293.00	1	297.00	291.00	0	1,266	0.00%
2018/02/22	1	285.50	1	289.00	289.00	0	1,295	0.00%
2018/02/21	0	0.00	1	290.50	289.50	-1	1,311	-0.08%
2018/02/12	1	285.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	1	281.50	1	285.00	288.00	0	1,339	0.00%
2018/02/08	2	284.25	3	290.17	292.00	-1	1,334	-0.07%
2018/02/07	2	287.25	2	290.25	288.00	0	1,333	0.00%
2018/02/06	6	275.83	30	278.55	274.50	-24	1,323	-1.81%
2018/02/05	3	292.00	3	294.00	294.00	0	1,325	0.00%
2018/02/02	0	0.00	2	301.00	301.00	-2	1,341	-0.15%
2018/01/30	1	300.00	1	303.50	300.00	0	1,358	0.00%
2018/01/26	1	302.00	2	302.50	302.00	-1	1,351	-0.07%
2018/01/25	1	310.00	12	312.50	310.00	-11	1,343	-0.82%
2018/01/24	27	313.96	0	0.00	314.50	27	1,355	1.99%
2018/01/23	7	312.79	10	314.20	316.00	-3	1,333	-0.23%
2018/01/22	1	305.50	0	0.00	307.00	1	1,312	0.08%
2018/01/19	4	306.88	0	0.00	306.50	4	1,326	0.30%
2018/01/18	0	0.00	2	309.00	308.50	-2	1,329	-0.15%
2018/01/17	8	308.50	0	0.00	307.00	8	1,327	0.60%
2018/01/16	4	313.25	2	315.00	313.00	2	1,338	0.15%
2018/01/15	2	312.00	0	0.00	311.00	2	1,338	0.15%
2018/01/12	5	316.20	1	316.50	315.50	4	1,351	0.30%
2018/01/11	1	313.50	7	316.86	322.00	-6	1,343	-0.45%
2018/01/10	10	312.25	4	315.38	315.50	6	1,349	0.44%
2018/01/09	2	320.50	12	318.29	318.50	-10	1,331	-0.75%
2018/01/08	2	315.50	7	314.43	320.00	-5	1,305	-0.38%
2018/01/05	2	297.00	0	0.00	296.00	2	1,267	0.16%
2018/01/04	1	300.50	0	0.00	300.50	1	1,270	0.08%
2018/01/03	0	0.00	4	298.75	302.00	-4	1,281	-0.31%
2018/01/02	0	0.00	1	294.50	293.50	-1	1,277	-0.08%