華研 (8446)-康和-仁愛券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數▲0.13%
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	121.40	122.50	-5	209	-2.39%
2024/11/26	0	0.00	2	122.25	123.50	-2	212	-0.94%
2024/11/18	0	0.00	2	125.50	124.50	-2	212	-0.94%
2024/11/11	0	0.00	1	128.00	129.50	-1	208	-0.48%
2024/10/21	5	115.50	5	115.50	115.00	0	245	0.00%
2024/09/25	0	0.00	0.2	121.00	121.50	-0.2	266	-0.06%
2024/09/02	2	115.50	0	0.00	115.00	2	245	0.81%
2024/08/22	1	115.00	0	0.00	116.00	1	238	0.42%
2024/08/19	0.4	114.50	0	0.00	113.50	0.4	237	0.15%
2024/08/14	4	113.50	0	0.00	114.50	4	232	1.72%
2024/08/13	0.8	113.61	0	0.00	113.50	0.8	230	0.34%
2024/08/12	2	113.50	0	0.00	114.50	2	227	0.88%
2024/08/09	2	114.25	0	0.00	113.00	2	225	0.89%
2024/08/07	2	112.00	0	0.00	112.00	2	222	0.90%
2024/08/06	0	0.00	1	110.00	109.00	-1	223	-0.45%
2024/08/05	0	0.00	2	107.75	108.00	-2	217	-0.92%
2024/07/31	2	113.00	0	0.00	114.50	2	203	0.98%
2024/07/10	1	108.00	1	108.50	108.50	0	200	0.00%
2024/07/03	0	105.50	0	0.00	106.50	0	196	0.01%
2024/06/21	0	0.00	5	105.00	106.50	-5	203	-2.45%
2024/06/18	0	0.00	5	105.50	105.50	-5	206	-2.42%
2024/06/07	0	0.00	1	108.50	107.00	-1	213	-0.47%
2024/05/15	0	0.00	2	105.00	105.00	-2	249	-0.80%
2024/05/10	0	0.00	1	106.00	107.00	-1	259	-0.39%
2024/05/07	1	108.00	0	0.00	106.00	1	249	0.40%
2024/05/06	1	100.00	0	0.00	100.50	1	233	0.43%
2024/04/26	0	101.50	0	0.00	100.00	0	228	0.01%
2024/04/25	2	101.50	0	0.00	101.50	2	226	0.88%
2024/04/02	0	0.00	1	108.00	108.00	-1	317	-0.31%
2024/03/27	1	107.00	0	0.00	107.00	1	317	0.31%
2024/03/12	4	106.25	21	106.43	106.50	-17	334	-5.08%
2024/03/08	0	0.00	3	114.50	110.50	-3	319	-0.94%
2024/03/07	12	112.63	0	0.00	113.00	12	316	3.79%
2024/03/06	0	0.00	2	111.50	110.00	-2	317	-0.63%
2024/03/01	10	110.75	0	0.00	111.00	10	335	2.98%
2024/02/29	0	0.00	1	110.00	109.50	-1	333	-0.30%
2024/02/20	1	107.00	0	0.00	107.00	1	328	0.30%
2024/02/15	1	104.50	1	105.50	106.50	0	326	0.00%
2024/01/12	0	0.00	3	113.17	112.00	-3	310	-0.97%
2024/01/11	3	112.50	0	0.00	112.50	3	310	0.97%
2024/01/05	0	0.00	1	112.00	114.00	-1	247	-0.40%
2024/01/04	1	113.00	0	0.00	112.50	1	228	0.44%
2023/12/12	10	108.00	0	0.00	108.50	10	209	4.77%
2023/11/29	0	0.00	10	107.00	106.50	-10	183	-5.45%
2023/11/07	0	0.00	2	103.00	101.50	-2	295	-0.68%
2023/10/11	5	100.50	0	0.00	100.00	5	388	1.29%
2023/10/04	0	0.00	1	102.50	102.50	-1	400	-0.25%
2023/09/28	1	101.00	1	101.50	101.50	0	435	0.00%
2023/09/21	0	0.00	1	103.00	103.50	-1	543	-0.18%
2023/09/14	0	0.00	5	103.50	104.00	-5	666	-0.75%
2023/09/06	0	0.00	1	102.00	101.00	-1	1,185	-0.08%
2023/08/28	5	98.50	0	0.00	96.50	5	1,543	0.32%
2023/08/15	5	103.00	0	0.00	101.50	5	1,658	0.30%
2023/08/11	1	108.00	6	109.67	108.00	-5	1,771	-0.28%
2023/07/24	0	0.00	3	102.50	103.00	-3	1,805	-0.17%
2023/07/21	5	104.50	0	0.00	104.50	5	1,798	0.28%
2023/07/18	1	108.50	0	0.00	105.50	1	1,782	0.06%
2023/07/14	1	110.00	1	111.00	110.00	0	1,765	0.00%
2023/07/12	2	110.25	0	0.00	108.50	2	1,751	0.11%
2023/07/10	0	0.00	5	110.30	112.00	-5	1,736	-0.29%
2023/07/07	5	111.50	0	0.00	111.50	5	1,722	0.29%
2023/06/30	10	111.00	5	111.50	112.50	5	1,661	0.30%
2023/06/27	8	115.63	7	113.79	113.00	1	1,584	0.06%
2023/06/26	2	117.00	2	113.00	113.00	0	1,549	0.00%
2023/06/21	0	0.00	1	118.50	117.50	-1	1,517	-0.07%
2023/06/19	3	127.33	3	123.17	123.00	0	1,462	0.00%
2023/06/16	8	131.38	8	131.88	124.00	0	1,414	0.00%
2023/06/15	1	141.50	4	138.00	137.00	-3	1,289	-0.23%
2023/06/14	0	0.00	1	151.00	152.00	-1	1,212	-0.08%
2023/06/13	6	147.17	9	148.89	148.00	-3	1,134	-0.26%
2023/06/12	0	0.00	12	132.50	138.50	-12	1,000	-1.20%
2023/06/09	16	136.09	8	139.63	137.50	8	928	0.86%
2023/06/07	1	116.50	1	117.03	117.50	0	718	0.00%
2023/06/06	2	116.00	10	110.80	115.50	-8	653	-1.22%
2023/06/05	10	110.60	0	0.00	110.00	10	591	1.69%
2023/06/02	0	0.00	5	109.70	109.00	-5	572	-0.87%
2023/06/01	5	110.00	0	0.00	110.00	5	567	0.88%
2023/05/25	4	110.00	4	109.50	109.50	0	498	0.00%
2023/05/22	0	0.00	1	113.00	111.00	-1	427	-0.23%
2023/05/19	0	0.00	5	112.00	112.50	-5	404	-1.24%
2023/05/17	7	113.36	18	113.78	115.50	-11	334	-3.29%
2023/05/16	6	106.67	1	109.50	110.50	5	235	2.12%
2023/05/15	1	104.50	1	105.50	100.50	0	199	0.00%
2023/05/12	0	0.00	0	105.00	103.50	0	173	-0.01%
2023/05/11	0	0.00	1	99.50	99.00	-1	143	-0.70%
2023/05/08	2	92.10	0	0.00	92.60	2	117	1.71%
2023/05/02	3	91.27	0	0.00	91.30	3	108	2.76%
2023/04/28	4	90.30	0	0.00	90.20	4	106	3.75%
2023/03/16	0	0.00	9	85.88	85.60	-9	66	-13.56%
2023/03/13	0	0.00	5	85.56	87.80	-5	65	-7.60%
2023/03/07	2	88.85	0	0.00	88.50	2	75	2.64%
2023/03/06	2	86.70	0	0.00	87.50	2	73	2.70%
2023/02/15	0	0.00	0.1	84.40	86.40	-0.1	78	-0.06%
2023/02/09	1	85.80	0	0.00	85.90	1	74	1.35%
2023/02/06	0.1	83.20	0	0.00	83.60	0.1	66	0.08%
2023/02/02	4	83.45	0	0.00	83.30	4	65	6.08%
2023/02/01	3	83.07	0	0.00	83.20	3	65	4.59%
2023/01/13	2	81.80	0	0.00	81.70	2	63	3.13%
2021/07/21	0	90.00	0	0.00	90.00	0	173	0.01%
2021/07/12	0	0.00	4	91.10	91.00	-4	195	-2.04%
2021/04/08	10	108.00	0	0.00	106.00	10	272	3.67%
2021/04/01	0	0.00	2	116.00	114.50	-2	213	-0.94%
2021/03/31	0	0.00	1	117.50	117.00	-1	206	-0.49%
2021/03/11	2	117.25	0	0.00	118.00	2	163	1.22%
2021/03/10	1	119.50	0	0.00	117.50	1	155	0.64%
2021/03/08	4	109.50	0	0.00	109.00	4	129	3.10%
2020/09/22	0	101.00	0	0.00	100.50	0	98	0.03%
2020/09/02	0	102.00	0	0.00	100.50	0	114	0.02%
2020/08/20	1	104.51	0	0.00	103.00	1	115	0.88%
2020/06/23	0	0.00	1	111.50	111.00	-1	129	-0.77%
2020/06/11	0	110.50	0	0.00	109.00	0	131	0.02%
2020/06/08	1	114.00	0	0.00	113.50	1	140	0.71%
2020/03/13	0	98.00	0	0.00	97.00	0	115	0.02%
2020/02/11	0	0.00	0	120.00	120.00	0	121	-0.03%
2020/02/03	0	112.00	0	0.00	110.50	0	134	0.02%
2020/01/31	0	115.50	0	0.00	115.00	0	136	0.02%
2019/12/26	0	123.00	0	0.00	123.00	0	177	0.01%
2019/12/24	0	0.00	1	123.50	123.50	-1	179	-0.56%
2019/12/20	0	0.00	4	124.50	125.00	-4	179	-2.23%
2019/12/18	2	126.50	0	0.00	125.50	2	182	1.09%
2019/12/16	0	0.00	8	124.00	124.50	-8	184	-4.34%
2019/11/05	4	134.50	0	0.00	135.50	4	222	1.80%
2019/10/29	1	133.50	0	0.00	133.50	1	218	0.46%
2019/10/28	1	131.50	0	0.00	132.50	1	205	0.49%
2019/10/22	5	128.50	0	0.00	128.00	5	196	2.54%
2019/09/24	0	125.50	0	0.00	124.50	0	268	0.01%
2019/07/23	0	128.50	0	0.00	129.50	0	293	0.01%
2019/05/29	1	124.00	1	121.00	121.00	0	183	0.00%
2019/02/11	3	109.67	3	110.67	106.00	0	121	0.00%
2018/10/17	0	83.60	0	0.00	83.60	0	350	0.01%
2018/10/16	0	83.30	0	0.00	83.20	0	355	0.01%
2018/10/04	0	0.00	1	85.50	85.00	-1	461	-0.22%
2018/09/28	1	81.90	1	85.00	82.00	0	473	0.00%
2018/09/27	1	81.20	0	0.00	81.60	1	451	0.22%
2018/08/13	0	0.00	1	124.00	125.50	-1	380	-0.26%
2018/08/10	0	0.00	4	127.00	127.50	-4	381	-1.05%
2018/08/09	0	0.00	1	127.00	127.00	-1	378	-0.26%
2018/08/07	6	127.00	0	0.00	125.50	6	379	1.58%
2018/07/26	0	0.00	1	122.50	122.00	-1	362	-0.28%
2018/07/23	0	0.00	5	122.70	122.00	-5	358	-1.39%
2018/07/20	2	127.50	30	127.17	126.50	-28	360	-7.78%
2018/07/19	1	131.00	1	129.00	130.00	0	350	0.00%
2018/07/18	34	122.66	0	0.00	124.50	34	336	10.11%