鼎炫-KY (8499)-康和-仁愛券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
12張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	114.50	114.50	-1	20	-4.89%
2024/11/12	1	114.50	0	0.00	115.00	1	20	4.79%
2024/05/17	0	0.00	1.6	119.31	119.50	-1.6	25	-6.35%
2023/09/04	0	0.00	1	103.00	102.50	-1	40	-2.46%
2023/04/17	1	110.00	0	0.00	109.50	1	53	1.87%
2023/03/28	0	0.00	1	103.00	103.00	-1	46	-2.15%
2023/02/01	1	103.50	1	104.50	105.50	0	36	0.00%
2022/07/11	1	117.50	0	0.00	117.50	1	39	2.51%
2022/03/09	0	0.00	2	123.50	122.50	-2	46	-4.33%
2022/02/21	2	129.00	0	0.00	128.00	2	47	4.22%
2021/05/18	0	0.00	1	126.00	128.50	-1	457	-0.22%
2021/04/13	0	0.00	2	163.50	160.50	-2	424	-0.47%
2021/04/12	2	168.50	0	0.00	164.00	2	416	0.48%
2021/04/09	1	176.00	6	169.92	166.00	-5	409	-1.22%
2021/04/08	4	164.50	7	175.71	173.00	-3	383	-0.78%
2021/04/06	0	0.00	1	157.50	157.00	-1	346	-0.29%
2021/03/30	3	156.17	1	157.00	157.00	2	318	0.63%
2021/03/23	0	0.00	2	145.50	146.00	-2	303	-0.66%
2021/03/22	0	0.00	8	154.13	149.50	-8	297	-2.69%
2021/03/19	0	0.00	2	155.00	154.00	-2	288	-0.69%
2021/03/18	4	153.25	2	153.25	153.00	2	284	0.70%
2021/03/17	9	150.50	1	152.00	150.50	8	285	2.80%
2021/03/16	1	152.50	1	151.00	151.50	0	292	0.00%
2021/03/15	0	0.00	6	154.75	152.50	-6	289	-2.07%
2021/03/12	9	152.50	9	151.33	153.00	0	282	0.00%
2021/03/10	2	148.00	1	147.50	148.00	1	253	0.39%
2021/03/09	7	141.07	0	0.00	145.00	7	216	3.23%
2021/03/03	1	132.50	1	133.00	134.00	0	195	0.00%
2021/03/02	1	133.00	1	133.50	132.00	0	201	0.00%
2021/01/04	0	0.00	7	136.29	136.50	-7	508	-1.38%
2020/12/16	0	0.00	1	148.50	147.50	-1	597	-0.17%
2020/12/10	1	148.00	0	0.00	147.00	1	744	0.13%
2020/12/08	5	153.00	0	0.00	153.50	5	754	0.66%
2020/12/04	1	153.50	0	0.00	152.50	1	793	0.13%
2020/11/26	0	0.00	3	157.50	160.50	-3	806	-0.37%
2020/11/24	0	0.00	1	158.00	156.00	-1	798	-0.13%
2020/11/16	3	156.33	15	155.50	155.50	-12	849	-1.41%
2020/11/13	10	160.20	2	162.50	160.50	8	846	0.95%
2020/11/12	2	160.50	0	0.00	160.50	2	845	0.24%
2020/11/11	11	158.50	6	161.00	158.50	5	843	0.59%
2020/11/10	12	162.13	5	165.50	159.50	7	839	0.83%
2020/11/09	5	169.00	10	165.00	171.00	-5	795	-0.63%
2020/11/06	13	164.23	5	164.60	163.50	8	769	1.04%
2020/11/05	1	159.50	6	162.58	161.50	-5	748	-0.67%
2020/11/04	2	160.00	18	156.78	164.00	-16	723	-2.21%
2020/11/03	15	150.33	0	0.00	149.50	15	678	2.21%
2020/10/28	1	143.50	0	0.00	144.50	1	721	0.14%
2020/10/26	0	0.00	3	144.50	144.50	-3	725	-0.41%
2020/10/14	3	144.50	0	0.00	143.50	3	741	0.40%
2020/10/07	0	0.00	1	144.00	142.50	-1	748	-0.13%
2020/10/06	0	0.00	2	144.75	143.50	-2	743	-0.27%
2020/09/24	1	134.50	17	135.94	133.50	-16	797	-2.01%
2020/09/23	15	138.33	2	136.00	137.00	13	794	1.64%
2020/09/22	0	0.00	7	139.29	139.50	-7	788	-0.89%
2020/09/21	9	140.28	0	0.00	141.00	9	781	1.15%
2020/09/18	0	0.00	2	149.00	147.50	-2	765	-0.26%
2020/09/17	9	153.22	7	153.50	149.50	2	749	0.27%
2020/09/16	2	145.00	4	145.63	151.00	-2	673	-0.30%
2020/09/15	5	136.70	7	137.86	137.50	-2	646	-0.31%
2020/09/14	5	136.00	0	0.00	136.00	5	633	0.79%
2020/09/11	0	0.00	2	132.00	132.50	-2	619	-0.32%
2020/09/10	8	139.50	16	135.41	133.00	-8	611	-1.31%
2020/09/09	10	132.50	0	0.00	132.50	10	574	1.74%
2020/09/08	0	0.00	1	135.00	134.50	-1	572	-0.17%
2020/09/04	5	133.50	10	133.50	135.00	-5	576	-0.87%
2020/09/03	7	135.93	6	138.58	135.50	1	578	0.17%
2020/09/02	5	136.80	0	0.00	137.00	5	582	0.86%
2020/08/26	2	135.00	4	132.50	135.00	-2	588	-0.34%
2020/08/25	0	0.00	2	130.00	131.50	-2	583	-0.34%
2020/08/24	2	132.00	0	0.00	129.00	2	575	0.35%
2020/08/20	1	128.00	1	136.50	136.50	0	550	0.00%
2020/08/19	5	137.00	6	139.00	141.00	-1	513	-0.19%
2020/08/12	0	0.00	15	132.33	132.00	-15	476	-3.15%
2020/08/11	17	134.32	2	134.50	134.00	15	474	3.16%
2020/08/10	0	0.00	10	134.75	133.00	-10	467	-2.14%
2020/08/07	14	134.54	0	0.00	133.50	14	464	3.02%
2020/08/05	0	0.00	1	139.00	139.00	-1	431	-0.23%
2020/08/04	4	132.75	0	0.00	132.50	4	420	0.95%
2020/08/03	0	0.00	4	136.00	135.50	-4	387	-1.03%
2020/07/20	0	0.00	10	127.00	127.00	-10	344	-2.90%
2020/07/17	10	128.00	0	0.00	128.50	10	339	2.94%
2020/07/13	0	0.00	5	125.60	127.50	-5	318	-1.57%
2020/07/10	6	124.50	2	125.00	124.00	4	315	1.27%
2020/07/08	1	133.00	1	135.00	133.50	0	297	0.00%
2020/06/10	1	112.00	0	0.00	110.50	1	202	0.49%
2020/06/09	2	114.00	0	0.00	112.50	2	199	1.00%
2020/05/15	5	100.50	0	0.00	100.50	5	164	3.03%
2020/04/29	0	0.00	1	95.50	96.00	-1	154	-0.65%
2020/03/06	0	0.00	1	92.00	91.40	-1	145	-0.69%
2020/03/05	1	93.40	0	0.00	93.20	1	150	0.66%
2020/02/26	0	0.00	1	94.40	94.30	-1	156	-0.64%
2020/02/25	1	94.20	0	0.00	94.10	1	159	0.63%
2020/02/18	0	0.00	3	99.50	99.20	-3	162	-1.85%
2020/02/12	1	95.00	0	0.00	96.30	1	161	0.62%
2020/02/11	1	94.00	0	0.00	95.00	1	161	0.62%
2020/02/03	0	0.00	1	86.80	90.90	-1	178	-0.56%
2020/01/31	1	93.50	0	0.00	93.90	1	175	0.57%
2020/01/30	1	99.50	0	0.00	97.20	1	173	0.58%
2020/01/15	2	111.75	1	113.00	109.50	1	170	0.59%
2019/10/09	1	120.00	2	121.50	120.00	-1	678	-0.15%
2019/09/24	0	0.00	3	124.67	127.00	-3	659	-0.45%
2019/09/09	0	0.00	1	137.00	134.50	-1	597	-0.17%
2019/09/06	4	140.25	7	140.29	142.00	-3	583	-0.51%
2019/09/05	4	135.88	0	0.00	136.00	4	553	0.72%
2019/09/03	2	134.50	2	134.00	135.00	0	536	0.00%
2019/08/30	2	132.25	2	128.75	126.50	0	491	0.00%
2019/08/28	0	0.00	1	131.50	130.50	-1	464	-0.22%
2019/08/23	1	139.50	1	140.00	135.50	0	424	0.00%
2019/08/22	3	139.83	3	141.17	138.50	0	387	0.00%
2019/08/20	1	131.00	7	131.29	126.50	-6	298	-2.01%
2019/08/19	7	123.36	0	0.00	126.50	7	240	2.91%
2019/08/07	5	112.60	6	112.42	113.00	-1	169	-0.59%
2019/08/06	5	105.00	0	0.00	116.00	5	166	3.00%
2019/07/24	1	113.00	0	0.00	111.50	1	149	0.67%
2019/07/11	0	0.00	1	108.50	108.50	-1	203	-0.49%
2019/07/10	0	0.00	10	111.00	109.50	-10	205	-4.86%
2019/07/02	0	0.00	10	101.00	100.50	-10	215	-4.64%
2019/06/28	0	0.00	1	96.10	96.00	-1	223	-0.45%
2019/06/21	0	0.00	10	98.61	98.00	-10	280	-3.57%
2019/06/20	0	0.00	3	98.60	98.50	-3	319	-0.94%
2019/06/19	10	96.84	0	0.00	96.80	10	338	2.96%
2019/06/18	1	94.40	0	0.00	94.50	1	356	0.28%
2019/06/17	0	0.00	3	94.33	94.20	-3	385	-0.78%
2019/06/12	3	96.67	0	0.00	95.70	3	442	0.68%
2019/05/24	20	97.77	0	0.00	96.90	20	464	4.31%
2019/05/22	3	96.13	3	98.03	95.10	0	465	0.00%
2019/05/16	0	0.00	3	98.60	97.00	-3	460	-0.65%
2019/05/14	0	0.00	2	98.50	99.00	-2	458	-0.44%
2019/05/09	3	108.00	0	0.00	107.50	3	453	0.66%
2019/05/02	0	0.00	5	109.00	112.00	-5	467	-1.07%
2019/04/30	3	106.83	0	0.00	107.00	3	465	0.64%
2019/04/29	2	108.00	0	0.00	107.00	2	465	0.43%
2019/04/24	0	0.00	3	112.83	112.50	-3	469	-0.64%
2019/04/23	9	113.39	5	113.90	115.00	4	478	0.84%
2019/04/22	0	0.00	1	109.50	109.50	-1	476	-0.21%
2019/04/19	2	109.25	0	0.00	107.50	2	469	0.43%
2019/04/17	0	0.00	3	118.00	116.00	-3	448	-0.67%
2019/04/16	1	127.00	0	0.00	119.50	1	431	0.23%
2019/04/15	3	122.17	0	0.00	124.00	3	414	0.72%
2019/04/09	2	126.00	2	125.25	120.00	0	402	0.00%
2019/04/03	3	122.17	1	121.00	121.00	2	383	0.52%
2019/04/01	0	0.00	1	120.00	116.00	-1	371	-0.27%
2019/03/29	1	118.00	0	0.00	118.00	1	365	0.27%
2019/03/27	1	117.50	1	124.00	122.50	0	355	0.00%
2019/03/26	0	0.00	1	120.50	120.00	-1	347	-0.29%
2019/03/25	0	0.00	4	125.50	125.50	-4	336	-1.19%
2019/03/22	0	0.00	1	125.00	125.50	-1	321	-0.31%
2019/03/21	1	122.50	0	0.00	120.50	1	282	0.35%
2019/03/19	0	0.00	7	115.64	116.50	-7	246	-2.84%
2019/03/18	5	118.80	5	114.70	117.50	0	217	0.00%
2019/03/13	1	98.80	1	98.60	99.00	0	164	0.00%
2019/03/12	4	96.65	1	95.40	96.80	3	157	1.90%
2019/03/11	4	93.25	3	93.40	93.50	1	149	0.67%
2019/02/27	0	0.00	1	91.20	91.20	-1	146	-0.68%
2019/02/26	0	0.00	4	93.50	91.90	-4	145	-2.75%
2019/02/25	3	93.43	0	0.00	93.30	3	144	2.08%
2019/02/20	0	0.00	2	91.75	91.20	-2	136	-1.46%
2019/02/18	0	0.00	2	91.50	91.00	-2	135	-1.48%
2019/02/12	5	93.90	0	0.00	93.70	5	129	3.87%
2019/01/30	0	0.00	1	91.90	91.50	-1	126	-0.79%
2019/01/25	3	94.00	0	0.00	93.00	3	120	2.48%
2019/01/23	0	0.00	4	88.95	87.70	-4	108	-3.69%
2019/01/18	2	93.55	0	0.00	91.10	2	101	1.96%
2019/01/17	0	0.00	3	94.10	92.50	-3	98	-3.04%
2019/01/16	3	94.03	0	0.00	93.50	3	96	3.10%
2019/01/15	0	0.00	1	95.20	95.00	-1	93	-1.07%
2019/01/14	6	93.37	0	0.00	96.60	6	81	7.40%
2019/01/11	0	0.00	1	91.50	90.70	-1	72	-1.37%
2019/01/10	5	92.18	0	0.00	90.70	5	73	6.79%
2018/12/21	1	90.10	0	0.00	90.10	1	66	1.51%
2018/12/19	0	0.00	1	93.80	91.60	-1	62	-1.61%
2018/12/18	1	90.50	0	0.00	90.90	1	59	1.68%
2018/12/13	0	0.00	1	87.00	87.80	-1	53	-1.87%
2018/12/07	1	81.40	0	0.00	82.20	1	45	2.20%
2018/11/12	0	0.00	1	74.10	74.40	-1	42	-2.36%
2018/11/08	1	74.90	0	0.00	74.50	1	41	2.39%
2018/05/24	0	0.00	1	82.20	82.50	-1	95	-1.04%
2018/05/10	1	88.60	0	0.00	88.70	1	102	0.97%
2018/05/07	0	0.00	2	91.05	90.70	-2	113	-1.76%
2018/04/27	2	88.40	0	0.00	88.60	2	118	1.68%
2018/04/02	0	0.00	2	101.00	100.00	-2	147	-1.35%
2018/03/31	0	0.00	1	99.20	98.10	-1	146	-0.68%
2018/03/29	1	101.00	1	102.50	102.00	0	145	0.00%
2018/03/28	1	101.50	0	0.00	105.50	1	142	0.70%
2018/03/19	0	0.00	8	91.20	91.30	-8	145	-5.48%
2018/03/16	8	90.00	0	0.00	91.50	8	153	5.22%
2018/03/14	0	0.00	8	88.50	89.50	-8	161	-4.95%
2018/03/12	8	88.10	0	0.00	88.80	8	173	4.60%
2018/03/08	0	0.00	8	86.00	86.00	-8	193	-4.13%
2018/03/07	1	87.30	0	0.00	86.00	1	203	0.49%
2018/03/06	7	87.70	0	0.00	87.50	7	220	3.17%
2018/03/02	0	0.00	1	87.50	87.60	-1	261	-0.38%
2018/03/01	1	88.70	0	0.00	87.80	1	281	0.36%
2018/02/27	0	0.00	2	88.00	87.70	-2	313	-0.64%
2018/02/26	2	89.05	1	91.70	88.70	1	383	0.26%
2018/02/23	1	90.20	0	0.00	92.00	1	388	0.26%
2018/02/22	0	0.00	2	87.05	87.10	-2	391	-0.51%
2018/02/21	1	87.00	0	0.00	86.70	1	397	0.25%
2018/02/12	1	85.50	0	0.00	85.80	1	404	0.25%
2018/02/06	0	0.00	1	89.90	85.10	-1	428	-0.23%
2018/02/01	0	0.00	1	96.70	96.00	-1	446	-0.22%
2018/01/31	1	96.00	0	0.00	94.80	1	448	0.22%
2018/01/26	0	0.00	1	90.80	90.30	-1	467	-0.21%
2018/01/24	0	0.00	1	92.50	92.50	-1	484	-0.21%