泰金寶-DR (9105)-康和-仁愛券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.77
漲跌
▲0.79
漲幅
+9.90%
成交量
187,047張
產業
上市 SmartTV概念股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	25	8.61	58	8.43	8.77	-33	71,419	-0.05%
2024/12/16	30	8.04	13	8.20	7.98	17	68,564	0.02%
2024/12/13	25	8.05	25	8.15	8.18	0	67,355	0.00%
2024/12/12	0	0.00	20	8.00	7.83	-20	65,546	-0.03%
2024/12/11	2	7.61	5	7.70	7.82	-3	64,377	0.00%
2024/12/10	0	0.00	11	7.65	7.43	-11	63,503	-0.02%
2024/12/09	0	0.00	70	7.62	7.73	-70	62,797	-0.11%
2024/12/06	10	7.99	0	0.00	7.79	10	62,188	0.02%
2024/12/05	10	7.86	10	7.95	7.78	0	61,303	0.00%
2024/12/04	1	7.90	30	8.08	7.96	-29	60,332	-0.05%
2024/12/03	1	7.83	6	7.99	8.05	-5	58,598	-0.01%
2024/11/28	53	7.27	113	7.17	7.20	-60	55,135	-0.11%	大賣/
2024/11/27	212	7.62	137.5	7.57	7.51	74.5	53,067	0.14%	大買/大賣/
2024/11/26	18	7.78	11	7.98	7.62	7	51,128	0.01%
2024/11/25	35	8.27	101	8.43	7.84	-66	48,756	-0.14%	大賣/
2024/11/22	100	8.50	153	8.32	8.50	-53	44,750	-0.12%	大賣/
2024/11/21	105	8.14	21	7.96	8.19	84	39,837	0.21%	大買/
2024/11/19	120	7.59	5	7.70	7.45	115	35,790	0.32%	大買/鉅額交易
2024/11/18	8	7.35	0	0.00	7.29	8	33,104	0.02%
2024/11/15	71	7.38	8	7.26	7.17	63	31,088	0.20%
2024/11/14	2	6.46	0	0.00	6.89	2	27,877	0.01%
2024/11/12	16	6.49	10	6.48	6.43	6	25,772	0.02%
2024/11/11	10	6.80	0	0.00	6.68	10	25,302	0.04%
2024/11/08	10	6.62	0	0.00	6.62	10	24,956	0.04%
2024/11/07	198	6.73	55	6.60	6.79	143	24,295	0.59%	大買/鉅額交易
2024/11/05	0	0.00	1	6.12	6.13	-1	19,411	-0.01%
2024/10/30	0	0.00	5	6.05	5.96	-5	20,542	-0.02%
2024/10/29	0	0.00	6	6.10	5.99	-6	20,701	-0.03%
2024/10/23	5	5.90	1	5.89	5.88	4	21,031	0.02%
2024/10/22	0	0.00	4	6.01	5.97	-4	21,272	-0.02%
2024/10/18	6	6.25	0	0.00	6.15	6	22,200	0.03%
2024/10/17	6	6.38	31	6.46	6.18	-25	22,426	-0.11%
2024/10/15	0	0.00	1	5.87	5.97	-1	21,093	0.00%
2024/09/25	1	5.16	0	0.00	5.09	1	34,525	0.00%
2024/08/28	2	5.64	1	5.68	5.67	1	47,073	0.00%
2024/08/21	0	0.00	10	5.98	5.83	-10	49,960	-0.02%
2024/08/15	0	0.00	1	5.80	5.64	-1	50,094	0.00%
2024/08/14	0	0.00	1	5.75	5.72	-1	49,970	0.00%
2024/08/13	0	0.00	9	5.61	5.63	-9	50,098	-0.02%
2024/08/09	0	0.00	10	5.70	5.62	-10	50,186	-0.02%
2024/08/07	10	5.45	0	0.00	5.45	10	49,490	0.02%
2024/08/06	18	5.06	0	0.00	5.03	18	49,084	0.04%
2024/08/05	3	5.32	1	5.32	5.32	2	48,187	0.00%
2024/08/02	1	6.00	0	0.00	5.91	1	47,634	0.00%
2024/07/31	1	6.12	0	0.00	6.08	1	47,000	0.00%
2024/07/29	15	5.90	0	0.00	5.88	15	46,317	0.03%
2024/07/26	1	5.74	0	0.00	6.05	1	45,881	0.00%
2024/07/23	1	6.27	0	0.00	6.10	1	45,607	0.00%
2024/07/22	7	6.01	0	0.00	6.00	7	45,150	0.02%
2024/07/19	8	6.37	0	0.00	6.34	8	44,102	0.02%
2024/07/18	19	6.42	0	0.00	6.39	19	43,599	0.04%
2024/07/16	1	6.82	0	0.00	6.76	1	42,172	0.00%
2024/07/15	10	6.83	0	0.00	6.82	10	41,686	0.02%
2024/07/12	0	0.00	4	7.15	7.03	-4	40,727	-0.01%
2024/07/11	31	7.30	30	7.24	7.18	1	39,537	0.00%
2024/07/10	22	7.11	22	6.98	6.86	0	37,517	0.00%
2024/07/09	31	6.93	23	7.04	6.80	8	36,569	0.02%
2024/07/05	30	6.17	40	6.23	6.60	-10	31,918	-0.03%
2024/07/04	3	6.05	0.7	6.02	6.00	2.3	30,920	0.01%
2024/07/03	42	5.93	1.3	5.84	5.89	40.7	29,638	0.14%
2024/07/02	7	6.63	0	0.00	6.38	7	27,935	0.03%
2024/06/27	22	6.72	0	0.00	6.55	22	26,031	0.08%
2024/06/26	10	7.45	2	7.26	7.19	8	25,702	0.03%
2024/06/25	5	7.22	0	0.00	7.22	5	25,461	0.02%
2024/06/24	2	6.99	1	6.49	6.99	1	25,124	0.00%
2024/06/21	0	0.00	0.5	6.20	6.49	-0.5	24,753	0.00%
2024/06/18	4	6.44	0	0.00	5.93	4	23,656	0.02%
2024/06/11	3	4.54	0	0.00	4.53	3	18,482	0.02%
2024/05/30	0	0.00	2	4.10	4.04	-2	15,580	-0.01%
2024/05/28	0	0.00	19.2	4.16	4.16	-19.2	15,578	-0.12%
2024/05/02	0	0.00	2	3.56	3.54	-2	15,815	-0.01%
2024/04/26	0	0.00	5	3.51	3.51	-5	16,437	-0.03%
2024/04/22	0	0.00	6.9	3.50	3.47	-6.9	16,757	-0.04%
2024/04/19	5	3.45	0	0.00	3.50	5	16,824	0.03%
2024/04/18	0	0.00	20	3.52	3.54	-20	16,758	-0.12%
2024/04/15	1	3.67	0	0.00	3.65	1	16,935	0.01%
2024/03/14	0	0.00	4	3.63	3.64	-4	24,791	-0.02%
2024/03/05	0	0.00	1	3.71	3.71	-1	23,926	0.00%
2024/03/04	0	0.00	2.7	3.74	3.74	-2.7	23,724	-0.01%
2024/03/01	3	3.62	2	3.66	3.65	1	23,479	0.00%
2024/02/29	15	3.77	0	0.00	3.76	15	23,050	0.07%
2024/02/27	3	3.88	0	0.00	3.89	3	22,548	0.01%
2024/02/26	7	3.90	0	0.00	3.90	7	22,477	0.03%
2024/02/22	2	3.90	0	0.00	3.91	2	21,963	0.01%
2024/02/21	24	4.19	0	0.00	4.06	24	21,314	0.11%
2024/02/15	1	3.95	0	0.00	3.92	1	19,677	0.01%
2024/02/05	2	3.77	0	0.00	3.77	2	19,514	0.01%
2024/01/30	5	3.65	0	0.00	3.64	5	19,316	0.03%
2024/01/26	10	3.60	38	3.73	3.79	-28	18,761	-0.15%
2024/01/25	2	3.50	0	0.00	3.51	2	17,545	0.01%
2024/01/22	2	3.33	0	0.00	3.28	2	16,777	0.01%
2024/01/19	7	3.24	0	0.00	3.24	7	16,653	0.04%
2024/01/10	6	3.20	0	0.00	3.20	6	16,585	0.04%
2024/01/05	0	0.00	4	3.30	3.32	-4	15,772	-0.03%
2024/01/04	1	3.29	0	0.00	3.25	1	15,584	0.01%
2023/12/28	0	0.00	2	3.22	3.17	-2	15,622	-0.01%
2023/12/27	30	3.27	1	3.30	3.24	29	15,221	0.19%
2023/12/25	0	0.00	3	3.35	3.28	-3	14,419	-0.02%
2023/12/22	1	3.45	0	0.00	3.33	1	13,858	0.01%
2023/12/21	62	3.57	50	3.67	3.44	12	12,922	0.09%
2023/12/18	2.3	3.14	0	0.00	3.10	2.3	7,946	0.03%
2023/12/14	0.1	2.87	0	0.00	2.87	0.1	7,112	0.00%
2023/12/12	0	0.00	0.8	2.91	2.98	-0.8	6,134	-0.01%
2023/11/06	1	2.88	0	0.00	2.88	1	6,216	0.02%
2023/10/30	0	0.00	3	2.68	2.67	-3	5,501	-0.05%
2023/10/27	0	0.00	3	2.80	2.78	-3	5,269	-0.06%
2023/10/17	5	3.17	0	0.00	3.18	5	4,843	0.10%
2023/10/06	7	3.34	0	0.00	3.44	7	5,680	0.12%
2023/09/22	5	3.89	0	0.00	3.90	5	4,627	0.11%
2023/09/08	8	4.09	0	0.00	4.02	8	4,617	0.17%
2023/08/31	3	3.90	0	0.00	3.89	3	4,148	0.07%
2023/07/19	1	4.31	0	0.00	4.01	1	2,991	0.03%
2023/02/20	0	0.00	5	4.24	4.24	-5	3,287	-0.15%
2023/02/03	5	4.20	0	0.00	4.18	5	3,199	0.16%
2023/01/31	0	0.00	0.2	3.98	4.00	-0.2	2,623	-0.01%
2023/01/17	0	0.00	10	3.82	3.81	-10	2,532	-0.39%
2022/10/12	0	0.00	3	3.66	3.66	-3	2,121	-0.14%
2022/08/26	0	0.00	8	3.89	3.89	-8	2,190	-0.37%
2022/08/17	0.1	3.78	0	0.00	3.77	0.1	2,042	0.01%
2022/08/16	0.1	3.78	0	0.00	3.77	0.1	2,036	0.00%
2022/08/12	0.1	3.80	0	0.00	3.77	0.1	2,007	0.00%
2022/08/11	0.1	3.80	0	0.00	3.80	0.1	1,981	0.01%
2022/06/21	0	0.00	8	3.88	3.89	-8	2,214	-0.36%
2022/04/25	8	4.20	0	0.00	4.20	8	6,285	0.13%
2022/04/07	12	4.41	0	0.00	4.42	12	8,826	0.14%
2022/03/16	0	0.00	5	4.68	4.64	-5	10,284	-0.05%
2022/03/10	0	0.00	6	4.57	4.59	-6	10,931	-0.05%
2022/03/09	0	0.00	10	4.39	4.41	-10	10,759	-0.09%
2022/02/22	0	0.00	10	4.58	4.58	-10	10,081	-0.10%
2022/02/21	0	0.00	10	4.64	4.63	-10	9,993	-0.10%
2022/02/09	0	0.00	12	4.76	4.79	-12	8,070	-0.15%
2022/01/21	10	4.69	0	0.00	4.62	10	8,512	0.12%
2022/01/14	10	4.77	0	0.00	4.80	10	7,918	0.13%
2022/01/11	10	4.86	1	4.85	4.84	9	7,694	0.12%
2022/01/06	0	0.00	22	4.98	4.98	-22	6,811	-0.32%
2022/01/03	10	4.65	0	0.00	4.64	10	5,592	0.18%
2021/12/30	10	4.67	0	0.00	4.67	10	5,575	0.18%
2021/12/29	12	4.68	0	0.00	4.68	12	5,531	0.22%
2021/12/24	10	4.82	10	4.74	4.67	0	5,442	0.00%
2021/12/15	0	0.00	10	4.66	4.67	-10	4,725	-0.21%
2021/12/13	10	4.82	0	0.00	4.75	10	4,588	0.22%
2021/12/09	0	0.00	1	4.60	4.68	-1	4,025	-0.02%
2021/12/07	1	4.73	20	4.66	4.60	-19	3,805	-0.50%
2021/11/05	0	0.00	14	4.75	4.82	-14	4,790	-0.29%
2021/11/04	20	4.50	0	0.00	4.68	20	4,206	0.48%
2021/10/04	0	0.00	20	4.08	4.08	-20	8,064	-0.25%
2021/09/22	10	4.44	0	0.00	4.45	10	14,584	0.07%
2021/08/31	0	0.00	10	4.90	4.89	-10	17,814	-0.06%
2021/08/30	0	0.00	12	4.82	4.85	-12	17,915	-0.07%
2021/08/25	0	0.00	10	4.50	4.48	-10	19,118	-0.05%
2021/08/23	0	0.00	36	4.45	4.50	-36	19,690	-0.18%
2021/08/18	1	4.23	12	4.40	4.45	-11	20,010	-0.05%
2021/08/16	0	0.00	30	4.45	4.38	-30	20,171	-0.15%
2021/08/09	10	4.64	0	0.00	4.62	10	21,213	0.05%
2021/08/03	0	0.00	10	4.82	4.83	-10	23,025	-0.04%
2021/07/28	10	4.77	0	0.00	4.76	10	24,478	0.04%
2021/07/27	15	4.93	0	0.00	4.87	15	25,208	0.06%
2021/07/22	10	4.90	0	0.00	4.85	10	25,251	0.04%
2021/07/21	0	0.00	2	4.95	4.88	-2	25,275	-0.01%
2021/07/19	6	5.07	0	0.00	5.04	6	25,155	0.02%
2021/07/15	10	5.17	0	0.00	5.11	10	25,135	0.04%
2021/07/14	2	4.98	0	0.00	4.99	2	25,348	0.01%
2021/07/13	6	5.12	0	0.00	5.07	6	25,224	0.02%
2021/07/09	10	5.23	10	5.32	5.05	0	28,857	0.00%
2021/07/08	26	5.87	6	5.42	5.23	20	30,408	0.07%
2021/07/07	9	5.62	7	5.60	5.76	2	28,270	0.01%
2021/07/06	0	0.00	31	4.97	5.24	-31	27,528	-0.11%
2021/07/05	0.6	4.76	0	0.00	4.77	0.6	26,040	0.00%
2021/06/28	5	4.68	0	0.00	4.62	5	25,454	0.02%
2021/06/23	20	4.68	0	0.00	4.68	20	25,160	0.08%
2021/06/17	10	4.78	0	0.00	4.74	10	24,011	0.04%
2021/06/15	0	0.00	10	4.80	4.84	-10	23,281	-0.04%
2021/06/07	10	4.67	0	0.00	4.54	10	23,746	0.04%
2021/06/04	20	4.69	0	0.00	4.61	20	23,782	0.08%
2021/06/03	6	4.53	6	4.78	4.74	0	23,671	0.00%
2021/06/02	0	0.00	3	4.68	4.62	-3	22,844	-0.01%
2021/05/25	0	0.00	1	4.38	4.33	-1	22,110	0.00%
2021/05/19	2	4.59	20	4.51	4.51	-18	22,777	-0.08%
2021/05/17	0	0.00	23	4.35	4.17	-23	22,710	-0.10%
2021/05/13	22	4.38	43	4.56	4.62	-21	22,187	-0.09%
2021/05/12	8	4.79	1	4.75	4.67	7	21,801	0.03%
2021/05/11	1	5.15	1	5.60	5.17	0	21,144	0.00%
2021/05/10	1	5.45	1	5.64	5.46	0	20,625	0.00%
2021/05/07	3	5.57	1	5.79	5.54	2	20,444	0.01%
2021/05/06	21	5.94	2	5.97	5.63	19	20,275	0.09%
2021/05/05	21	5.70	0	0.00	5.64	21	19,616	0.11%
2021/04/20	10	4.66	0	0.00	4.70	10	18,850	0.05%
2021/04/16	5	5.88	1	5.85	5.74	4	18,879	0.02%
2021/04/15	1	5.53	0	0.00	5.63	1	16,158	0.01%
2021/04/14	7	4.76	6	4.85	5.12	1	14,658	0.01%
2021/03/11	20	4.35	5	4.34	4.35	15	15,896	0.09%
2021/03/10	10	4.30	30	4.22	4.21	-20	15,926	-0.13%
2021/03/05	0	0.00	20	4.02	3.97	-20	15,657	-0.13%
2021/02/19	0	0.00	50	4.05	4.00	-50	17,096	-0.29%
2021/02/02	10	3.53	0	0.00	3.52	10	16,590	0.06%
2021/01/29	10	3.52	0	0.00	3.57	10	17,738	0.06%
2021/01/22	10	3.55	0	0.00	3.56	10	24,321	0.04%
2021/01/20	2	3.88	0	0.00	3.76	2	30,353	0.01%
2021/01/14	12	3.90	0	0.00	3.88	12	38,138	0.03%
2021/01/12	0	0.00	15	4.03	3.90	-15	41,302	-0.04%
2021/01/06	20	3.87	0	0.00	3.88	20	47,893	0.04%
2020/12/31	0	0.00	21	4.11	4.09	-21	48,891	-0.04%
2020/12/29	15	4.04	0	0.00	4.01	15	48,889	0.03%
2020/12/24	0	0.00	31	4.25	4.29	-31	49,459	-0.06%
2020/12/22	15	3.82	0	0.00	3.82	15	48,091	0.03%
2020/12/14	12	3.94	0	0.00	3.93	12	51,449	0.02%
2020/12/11	12	4.04	30	4.05	4.02	-18	51,925	-0.03%
2020/12/10	30	4.25	0	0.00	4.15	30	52,107	0.06%
2020/12/04	10	4.26	0	0.00	4.27	10	53,677	0.02%
2020/12/03	12	4.49	0	0.00	4.44	12	54,257	0.02%
2020/11/19	0	0.00	39	4.86	4.86	-39	57,167	-0.07%
2020/11/18	0	0.00	29	4.66	4.56	-29	57,140	-0.05%
2020/11/17	29	4.51	6	4.50	4.53	23	57,591	0.04%
2020/11/13	29	4.60	0	0.00	4.76	29	59,811	0.05%
2020/11/12	12	4.41	0	0.00	4.45	12	60,008	0.02%
2020/11/09	5	5.15	0	0.00	5.01	5	59,979	0.01%
2020/11/06	2	4.88	1	4.90	4.89	1	59,752	0.00%
2020/11/05	10	5.23	10	5.29	4.87	0	58,692	0.00%
2020/11/04	2	4.54	2	5.00	5.10	0	56,623	0.00%
2020/11/02	0	0.00	14	5.07	4.83	-14	53,932	-0.03%
2020/10/30	2	5.38	0	0.00	5.14	2	52,772	0.00%
2020/10/29	12	5.18	22	5.24	5.38	-10	51,393	-0.02%
2020/10/28	26	5.38	16	5.38	5.15	10	49,233	0.02%
2020/10/26	1	3.89	1	4.66	4.66	0	43,416	0.00%
2020/10/23	2	4.24	0	0.00	4.24	2	39,214	0.01%
2020/10/22	7	4.71	0	0.00	4.71	7	38,359	0.02%
2020/10/21	9	5.29	4	5.29	5.23	5	36,585	0.01%
2020/10/20	22	5.79	0	0.00	5.75	22	33,959	0.06%
2020/10/19	24	6.52	0	0.00	6.38	24	33,214	0.07%
2020/10/16	12	7.22	32	7.35	7.08	-20	31,493	-0.06%
2020/10/15	10	6.42	0	0.00	6.86	10	29,394	0.03%
2020/10/05	0	0.00	105	7.07	7.85	-105	24,177	-0.43%	大賣/鉅額交易
2020/09/24	0	0.00	10	13.75	11.90	-10	22,760	-0.04%
2020/09/22	0	0.00	0.3	11.40	11.40	-0.3	21,029	0.00%
2020/09/08	0	0.00	12.1	5.26	5.28	-12.1	14,530	-0.08%
2020/09/03	0	0.00	1	4.68	4.80	-1	12,510	-0.01%
2020/08/31	1	4.53	0	0.00	4.85	1	11,377	0.01%
2020/08/28	133	5.42	50	4.44	4.44	83	10,271	0.81%	大買/
2020/08/27	46	4.93	0	0.00	4.93	46	8,274	0.56%
2020/08/26	0	0.00	50	4.49	4.49	-50	8,086	-0.62%
2020/08/17	100	2.44	0	0.00	2.33	100	3,683	2.72%
2020/07/10	0	0.00	11	2.53	2.52	-11	3,033	-0.36%
2020/06/17	0	0.00	4	2.61	2.63	-4	3,390	-0.12%
2020/06/15	10	2.64	9	2.58	2.59	1	3,686	0.03%
2020/05/18	4	2.58	0	0.00	2.52	4	5,549	0.07%
2020/03/02	5	3.32	5	3.49	3.42	0	9,520	0.00%
2020/02/27	10	3.62	0	0.00	3.43	10	9,468	0.11%
2020/01/30	0	0.00	50	3.06	3.06	-50	5,929	-0.84%
2020/01/20	50	3.37	0	0.00	3.39	50	5,577	0.90%
2019/11/25	0	0.00	100	2.61	2.61	-100	1,355	-7.38%
2019/11/18	50	2.46	0	0.00	2.47	50	1,212	4.12%
2019/10/30	50	2.48	0	0.00	2.50	50	1,251	3.99%
2019/10/04	0	0.00	24	2.52	2.54	-24	1,099	-2.18%
2019/10/01	0	0.00	76	2.51	2.51	-76	1,032	-7.36%
2019/06/26	0	0.00	0.9	2.40	2.41	-0.9	937	-0.09%
2019/05/08	0	0.00	10	2.45	2.46	-10	1,144	-0.87%
2019/04/24	0	0.00	0.4	2.42	2.46	-0.4	1,057	-0.04%
2019/03/20	100	2.51	0	0.00	2.52	100	1,062	9.41%
2018/12/28	0	0.00	2	2.40	2.40	-2	908	-0.22%
2018/10/29	40	2.40	0	0.00	2.41	40	1,041	3.84%
2018/08/09	0	0.00	3	2.71	2.69	-3	1,478	-0.20%