LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇田 (9951)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00272.5072.40-2165-1.21%
2024/01/03175.8000.0075.7011510.66%
2023/12/2100.00275.2075.70-2148-1.34%
2023/12/1900.00875.6875.80-8154-5.19%
2023/12/14677.3000.0077.2061953.07%
2023/12/13477.4300.0077.5041992.00%
2023/12/06177.0000.0076.9011930.52%
2023/10/0500.00177.5078.00-1311-0.32%
2023/09/2100.004579.8579.00-45298-15.10%
2023/09/202881.1000.0081.00282919.62%
2023/09/193079.901080.5680.20202797.17%
2023/09/1100.00273.2073.10-2256-0.78%
2023/08/24275.8000.0074.9022740.73%
2023/08/1100.00877.3876.90-8271-2.95%
2023/08/0200.00678.9279.40-6237-2.53%
2023/07/3100.00281.4080.20-2222-0.90%
2023/07/27380.0300.0079.7032031.48%
2023/07/18276.9000.0078.1021501.33%
2023/06/1400.001076.7477.10-10117-8.50%
2023/06/131076.3000.0076.30101069.35%
2023/05/29573.3600.0073.105955.26%
2023/05/26472.7800.0072.704934.27%
2023/05/25274.1000.0073.902932.15%
2023/03/1600.00569.6069.50-597-5.11%
2023/03/07573.1200.0072.705975.14%
2021/08/1000.00193.6090.70-1441-0.23%
2021/07/2200.001097.40101.00-10465-2.15%
2021/07/211296.4000.0096.20124462.69%
2021/07/2000.00195.0094.90-1441-0.23%
2021/07/1300.001096.8598.30-10489-2.04%
2021/07/01592.0000.0091.5055440.92%
2021/06/2800.00595.5095.50-5572-0.87%
2021/06/25294.15694.7794.10-4577-0.69%
2021/05/25588.8000.0088.9058400.60%
2021/05/14385.5000.0083.9038880.34%
2021/05/12286.3000.0084.5028850.23%
2021/05/07591.9000.0093.1058800.57%
2021/04/2200.001097.8598.30-10924-1.08%
2021/04/2110102.0000.00102.00109101.10%
2021/04/1900.001105.50106.50-1914-0.11%
2021/04/1500.0010101.00100.00-10938-1.07%
2021/04/1419100.001097.70100.0099980.90%
2021/04/13299.5500.0099.6021,0180.20%
2021/03/2900.003102.00103.00-31,078-0.28%
2021/03/261100.505100.50100.00-41,056-0.38%
2021/03/2400.001096.9196.80-10977-1.02%
2021/03/05187.6000.0088.0019080.11%
2021/03/0300.00388.4088.60-3933-0.32%
2021/02/19191.2000.0091.3019820.10%
2021/02/17391.9000.0091.0039860.30%
2021/02/01188.3000.0088.5011,0790.09%
2021/01/2800.00195.3095.50-11,061-0.09%
2021/01/27197.7000.0097.0011,0520.10%
2021/01/26297.6000.0095.6021,0320.19%
2021/01/20193.6000.0093.0011,0000.10%
2021/01/12397.8000.0094.7039600.31%
2021/01/11198.5000.0098.1019410.11%
2021/01/08199.1000.0097.8019190.11%
2021/01/071299.3000.0098.70128841.36%
2021/01/0600.00194.8093.80-1819-0.12%
2021/01/0500.001194.7094.60-11785-1.40%
2021/01/04297.4000.0096.1027550.26%
2020/12/311090.4900.0091.30106811.47%
2020/11/26189.5000.0090.0017840.13%
2020/11/1900.00188.3087.00-1838-0.12%
2020/11/11188.80188.8088.4009200.00%
2020/11/10188.00187.7087.9009010.00%
2020/11/09184.90882.3386.00-7865-0.81%
2020/11/0400.00280.1079.50-2852-0.23%
2020/10/26579.3000.0079.8058420.59%
2020/10/2100.001082.4581.00-10837-1.19%
2020/10/2000.00580.0081.00-5812-0.62%
2020/10/13575.5000.0075.2057940.63%
2020/10/06575.3000.0075.1057750.64%
2020/09/2100.00180.1079.00-1762-0.13%
2020/09/16580.0000.0080.0057570.66%
2020/09/10582.1000.0080.2057380.68%
2020/09/03189.2000.0088.3017310.14%
2020/09/01295.80295.5592.3007240.00%
2020/08/3100.00192.8093.00-1616-0.16%
2020/08/27191.60192.6090.1006370.00%
2020/08/26190.1000.0089.2016130.16%
2020/08/2400.00189.5088.50-1605-0.17%
2020/08/2100.00188.9089.10-1604-0.17%
2020/08/19388.17189.5087.0025710.35%
2020/08/18183.40186.2084.8005150.00%
2020/08/1400.00181.8081.80-1512-0.19%
2020/08/12280.00180.5082.0014960.20%
2020/08/06176.80176.2075.9004650.00%
2020/07/2800.00170.5070.40-1495-0.20%
2020/07/15175.70175.0075.0005260.00%
2020/07/14175.4000.0075.4015320.19%
2020/07/1000.00174.0073.80-1542-0.18%
2020/07/07278.15277.5077.1005360.00%
2020/06/1700.00178.8078.70-1563-0.18%
2020/06/16178.40179.4078.6005680.00%
2020/06/15180.2000.0077.7015690.18%
2020/06/10185.6000.0083.5015670.18%
2020/06/04484.25483.8083.5005310.00%
2020/05/21173.30173.8073.8004200.00%
2020/04/2700.00167.4067.50-1389-0.26%
2020/04/15266.70366.3367.10-1368-0.27%
2020/04/08167.0000.0066.8013560.28%
2020/03/1800.00254.3054.90-2307-0.65%
2020/03/1300.00160.6061.70-1296-0.34%
2020/03/1200.00167.2066.20-1282-0.35%
2020/03/0500.00175.3075.60-1282-0.35%
2020/02/27176.6000.0076.0012940.34%
2020/02/24178.1000.0078.0012880.35%
2019/12/1100.00392.1092.00-3791-0.38%
2019/12/0200.00289.2088.80-21,124-0.18%
2019/11/2500.00591.6091.30-51,353-0.37%
2019/11/2100.00392.5092.50-31,380-0.22%
2019/11/1900.00294.0093.90-21,424-0.14%
2019/11/15290.8000.0092.0021,4470.14%
2019/11/055100.5000.00102.0051,4310.35%
2019/10/311100.0000.00100.0011,4160.07%
2019/10/2800.00199.0098.50-11,393-0.07%
2019/10/22198.8000.0099.3011,3750.07%
2019/10/21597.3000.0097.8051,3650.37%
2019/10/1700.00396.0095.10-31,345-0.22%
2019/09/263100.6700.00100.5031,2080.25%
2019/09/233105.5000.00105.0031,1270.27%
2019/09/2000.001104.50104.00-11,099-0.09%
2019/09/181106.0000.00105.5011,0560.09%
2019/09/1700.001104.50105.00-11,037-0.10%
2019/09/113107.336109.50107.50-3959-0.31%
2019/09/1000.005106.50107.50-5836-0.60%
2019/09/09499.8500.00101.0047140.56%
2019/09/025100.501101.0099.9045990.67%
2019/08/26190.9000.0091.2013750.27%
2019/08/2200.00593.2092.60-5324-1.54%
2019/08/19591.20591.6491.2002640.00%
2019/08/1600.00589.7089.60-5248-2.01%
2019/07/30185.0000.0084.5012390.42%
2019/07/2600.00584.6085.00-5231-2.16%
2019/07/1800.00581.7081.50-5279-1.79%
2019/07/1700.00581.2081.30-5284-1.76%
2019/07/1600.00580.2080.50-5289-1.73%
2019/07/1200.00378.9078.90-3302-0.99%
2019/07/11579.0000.0078.9053081.62%
2019/07/0400.001083.1583.20-10336-2.97%
2019/06/271081.8000.0082.50103772.65%
2019/06/24383.1000.0083.1033980.75%
2019/06/21582.3000.0082.3054051.23%
2019/05/2100.00181.3082.90-1645-0.15%
2019/05/17180.1000.0079.5016570.15%
2019/05/1500.00180.9080.70-1676-0.15%
2019/05/13180.1000.0079.7017170.14%
2019/04/2600.00186.7086.40-1759-0.13%
2019/04/25189.8000.0088.3017770.13%
2019/04/24688.63188.8088.7057830.64%
2019/04/23588.20188.2088.4048320.48%
2019/04/18590.6000.0087.9059620.52%
2019/04/10591.2000.0091.1059280.54%
2019/04/02191.7000.0092.0019260.11%
2019/03/14194.40192.4093.4001,1300.00%
2019/03/13295.25293.3593.3001,1240.00%
2019/03/12191.601192.3096.00-101,083-0.92%
2019/03/08186.90187.1087.5001,0560.00%
2019/03/05188.50187.9087.8001,0620.00%
2019/02/271087.9500.0087.50101,0580.94%
2019/02/19190.1000.0090.7011,0040.10%
2019/02/1500.00293.5090.80-2991-0.20%
2019/02/1400.00590.7092.60-5983-0.51%
2019/02/13290.751192.0090.60-9970-0.93%
2019/02/1100.001086.0085.50-10921-1.09%
2019/01/2800.001090.0089.30-10896-1.12%
2019/01/25190.5000.0089.2018940.11%
2019/01/2400.001390.9591.00-13888-1.46%
2019/01/2200.00390.7087.90-3871-0.34%
2019/01/18391.07391.4091.4008430.00%
2019/01/172393.921794.4291.5068270.73%
2019/01/161298.111397.7299.00-1794-0.13%
2019/01/154097.443998.3295.8017650.13%
2019/01/142894.712894.9997.6007110.00%
2019/01/111088.70588.5892.3056530.77%
2019/01/103684.181087.9986.80266004.33%
2019/01/08378.9000.0077.8035500.54%
2019/01/03179.3000.0077.5015530.18%
2018/12/17589.4600.0089.0054461.12%
2018/12/1400.00292.6087.70-2422-0.47%
2018/12/13189.80191.4092.5003810.00%
2018/12/12385.20687.9585.80-3319-0.94%
2018/10/25170.10169.8069.8002900.00%
2018/08/105106.5000.00107.0053241.54%
2018/08/075108.5000.00108.0053231.55%
2018/08/0100.005113.50114.50-5336-1.49%
2018/07/2600.005105.50107.00-5320-1.56%
2018/07/255100.5000.00100.5053081.62%
2018/07/241100.001100.50101.5003040.00%
2018/07/195102.5000.00101.5052941.70%
2018/07/121101.001101.50102.0002810.00%
2018/07/0900.001102.00102.50-1278-0.36%
2018/07/0300.001115.50115.50-1258-0.39%
2018/06/2800.004116.88116.50-4262-1.53%
2018/06/201120.501119.50119.5002610.00%
2018/06/191121.0000.00120.5012600.38%
2018/06/151123.5000.00123.0012620.38%
2018/06/124126.501125.00125.0032611.15%
2018/06/0700.001131.00132.00-1258-0.39%
2018/05/2500.002119.00119.00-2242-0.82%
2018/05/222124.0000.00125.0022370.84%
2018/05/071132.5000.00132.5012100.48%
2018/04/3000.001139.50139.50-1220-0.45%
2018/04/2300.001140.50140.00-1219-0.46%
2018/04/111140.0000.00138.5012090.48%
2018/04/1000.001139.50139.00-1207-0.48%
2018/03/301141.0000.00140.0012160.46%
2018/03/1900.002148.25149.00-2216-0.92%
2018/03/142144.5000.00146.0022180.91%
2018/01/291150.5000.00151.5011870.53%
2018/01/191165.5000.00164.0011980.50%
2018/01/1200.001171.00171.00-1205-0.49%
2018/01/091167.5000.00167.5012110.47%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章