皇田 (9951)-康和-仁愛券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	55.50	53.70	-3	77	-3.89%
2024/12/06	0	0.00	1	58.50	58.70	-1	59	-1.68%
2024/08/21	1	66.00	1	66.10	66.20	0	121	0.00%
2024/07/03	1	72.80	0	0.00	72.40	1	107	0.93%
2024/03/07	0	0.00	2	72.50	72.40	-2	165	-1.21%
2024/01/03	1	75.80	0	0.00	75.70	1	151	0.66%
2023/12/21	0	0.00	2	75.20	75.70	-2	148	-1.34%
2023/12/19	0	0.00	8	75.68	75.80	-8	154	-5.19%
2023/12/14	6	77.30	0	0.00	77.20	6	195	3.07%
2023/12/13	4	77.43	0	0.00	77.50	4	199	2.00%
2023/12/06	1	77.00	0	0.00	76.90	1	193	0.52%
2023/10/05	0	0.00	1	77.50	78.00	-1	311	-0.32%
2023/09/21	0	0.00	45	79.85	79.00	-45	298	-15.10%
2023/09/20	28	81.10	0	0.00	81.00	28	291	9.62%
2023/09/19	30	79.90	10	80.56	80.20	20	279	7.17%
2023/09/11	0	0.00	2	73.20	73.10	-2	256	-0.78%
2023/08/24	2	75.80	0	0.00	74.90	2	274	0.73%
2023/08/11	0	0.00	8	77.38	76.90	-8	271	-2.95%
2023/08/02	0	0.00	6	78.92	79.40	-6	237	-2.53%
2023/07/31	0	0.00	2	81.40	80.20	-2	222	-0.90%
2023/07/27	3	80.03	0	0.00	79.70	3	203	1.48%
2023/07/18	2	76.90	0	0.00	78.10	2	150	1.33%
2023/06/14	0	0.00	10	76.74	77.10	-10	117	-8.50%
2023/06/13	10	76.30	0	0.00	76.30	10	106	9.35%
2023/05/29	5	73.36	0	0.00	73.10	5	95	5.26%
2023/05/26	4	72.78	0	0.00	72.70	4	93	4.27%
2023/05/25	2	74.10	0	0.00	73.90	2	93	2.15%
2023/03/16	0	0.00	5	69.60	69.50	-5	97	-5.11%
2023/03/07	5	73.12	0	0.00	72.70	5	97	5.14%
2021/08/10	0	0.00	1	93.60	90.70	-1	441	-0.23%
2021/07/22	0	0.00	10	97.40	101.00	-10	465	-2.15%
2021/07/21	12	96.40	0	0.00	96.20	12	446	2.69%
2021/07/20	0	0.00	1	95.00	94.90	-1	441	-0.23%
2021/07/13	0	0.00	10	96.85	98.30	-10	489	-2.04%
2021/07/01	5	92.00	0	0.00	91.50	5	544	0.92%
2021/06/28	0	0.00	5	95.50	95.50	-5	572	-0.87%
2021/06/25	2	94.15	6	94.77	94.10	-4	577	-0.69%
2021/05/25	5	88.80	0	0.00	88.90	5	840	0.60%
2021/05/14	3	85.50	0	0.00	83.90	3	888	0.34%
2021/05/12	2	86.30	0	0.00	84.50	2	885	0.23%
2021/05/07	5	91.90	0	0.00	93.10	5	880	0.57%
2021/04/22	0	0.00	10	97.85	98.30	-10	924	-1.08%
2021/04/21	10	102.00	0	0.00	102.00	10	910	1.10%
2021/04/19	0	0.00	1	105.50	106.50	-1	914	-0.11%
2021/04/15	0	0.00	10	101.00	100.00	-10	938	-1.07%
2021/04/14	19	100.00	10	97.70	100.00	9	998	0.90%
2021/04/13	2	99.55	0	0.00	99.60	2	1,018	0.20%
2021/03/29	0	0.00	3	102.00	103.00	-3	1,078	-0.28%
2021/03/26	1	100.50	5	100.50	100.00	-4	1,056	-0.38%
2021/03/24	0	0.00	10	96.91	96.80	-10	977	-1.02%
2021/03/05	1	87.60	0	0.00	88.00	1	908	0.11%
2021/03/03	0	0.00	3	88.40	88.60	-3	933	-0.32%
2021/02/19	1	91.20	0	0.00	91.30	1	982	0.10%
2021/02/17	3	91.90	0	0.00	91.00	3	986	0.30%
2021/02/01	1	88.30	0	0.00	88.50	1	1,079	0.09%
2021/01/28	0	0.00	1	95.30	95.50	-1	1,061	-0.09%
2021/01/27	1	97.70	0	0.00	97.00	1	1,052	0.10%
2021/01/26	2	97.60	0	0.00	95.60	2	1,032	0.19%
2021/01/20	1	93.60	0	0.00	93.00	1	1,000	0.10%
2021/01/12	3	97.80	0	0.00	94.70	3	960	0.31%
2021/01/11	1	98.50	0	0.00	98.10	1	941	0.11%
2021/01/08	1	99.10	0	0.00	97.80	1	919	0.11%
2021/01/07	12	99.30	0	0.00	98.70	12	884	1.36%
2021/01/06	0	0.00	1	94.80	93.80	-1	819	-0.12%
2021/01/05	0	0.00	11	94.70	94.60	-11	785	-1.40%
2021/01/04	2	97.40	0	0.00	96.10	2	755	0.26%
2020/12/31	10	90.49	0	0.00	91.30	10	681	1.47%
2020/11/26	1	89.50	0	0.00	90.00	1	784	0.13%
2020/11/19	0	0.00	1	88.30	87.00	-1	838	-0.12%
2020/11/11	1	88.80	1	88.80	88.40	0	920	0.00%
2020/11/10	1	88.00	1	87.70	87.90	0	901	0.00%
2020/11/09	1	84.90	8	82.33	86.00	-7	865	-0.81%
2020/11/04	0	0.00	2	80.10	79.50	-2	852	-0.23%
2020/10/26	5	79.30	0	0.00	79.80	5	842	0.59%
2020/10/21	0	0.00	10	82.45	81.00	-10	837	-1.19%
2020/10/20	0	0.00	5	80.00	81.00	-5	812	-0.62%
2020/10/13	5	75.50	0	0.00	75.20	5	794	0.63%
2020/10/06	5	75.30	0	0.00	75.10	5	775	0.64%
2020/09/21	0	0.00	1	80.10	79.00	-1	762	-0.13%
2020/09/16	5	80.00	0	0.00	80.00	5	757	0.66%
2020/09/10	5	82.10	0	0.00	80.20	5	738	0.68%
2020/09/03	1	89.20	0	0.00	88.30	1	731	0.14%
2020/09/01	2	95.80	2	95.55	92.30	0	724	0.00%
2020/08/31	0	0.00	1	92.80	93.00	-1	616	-0.16%
2020/08/27	1	91.60	1	92.60	90.10	0	637	0.00%
2020/08/26	1	90.10	0	0.00	89.20	1	613	0.16%
2020/08/24	0	0.00	1	89.50	88.50	-1	605	-0.17%
2020/08/21	0	0.00	1	88.90	89.10	-1	604	-0.17%
2020/08/19	3	88.17	1	89.50	87.00	2	571	0.35%
2020/08/18	1	83.40	1	86.20	84.80	0	515	0.00%
2020/08/14	0	0.00	1	81.80	81.80	-1	512	-0.19%
2020/08/12	2	80.00	1	80.50	82.00	1	496	0.20%
2020/08/06	1	76.80	1	76.20	75.90	0	465	0.00%
2020/07/28	0	0.00	1	70.50	70.40	-1	495	-0.20%
2020/07/15	1	75.70	1	75.00	75.00	0	526	0.00%
2020/07/14	1	75.40	0	0.00	75.40	1	532	0.19%
2020/07/10	0	0.00	1	74.00	73.80	-1	542	-0.18%
2020/07/07	2	78.15	2	77.50	77.10	0	536	0.00%
2020/06/17	0	0.00	1	78.80	78.70	-1	563	-0.18%
2020/06/16	1	78.40	1	79.40	78.60	0	568	0.00%
2020/06/15	1	80.20	0	0.00	77.70	1	569	0.18%
2020/06/10	1	85.60	0	0.00	83.50	1	567	0.18%
2020/06/04	4	84.25	4	83.80	83.50	0	531	0.00%
2020/05/21	1	73.30	1	73.80	73.80	0	420	0.00%
2020/04/27	0	0.00	1	67.40	67.50	-1	389	-0.26%
2020/04/15	2	66.70	3	66.33	67.10	-1	368	-0.27%
2020/04/08	1	67.00	0	0.00	66.80	1	356	0.28%
2020/03/18	0	0.00	2	54.30	54.90	-2	307	-0.65%
2020/03/13	0	0.00	1	60.60	61.70	-1	296	-0.34%
2020/03/12	0	0.00	1	67.20	66.20	-1	282	-0.35%
2020/03/05	0	0.00	1	75.30	75.60	-1	282	-0.35%
2020/02/27	1	76.60	0	0.00	76.00	1	294	0.34%
2020/02/24	1	78.10	0	0.00	78.00	1	288	0.35%
2019/12/11	0	0.00	3	92.10	92.00	-3	791	-0.38%
2019/12/02	0	0.00	2	89.20	88.80	-2	1,124	-0.18%
2019/11/25	0	0.00	5	91.60	91.30	-5	1,353	-0.37%
2019/11/21	0	0.00	3	92.50	92.50	-3	1,380	-0.22%
2019/11/19	0	0.00	2	94.00	93.90	-2	1,424	-0.14%
2019/11/15	2	90.80	0	0.00	92.00	2	1,447	0.14%
2019/11/05	5	100.50	0	0.00	102.00	5	1,431	0.35%
2019/10/31	1	100.00	0	0.00	100.00	1	1,416	0.07%
2019/10/28	0	0.00	1	99.00	98.50	-1	1,393	-0.07%
2019/10/22	1	98.80	0	0.00	99.30	1	1,375	0.07%
2019/10/21	5	97.30	0	0.00	97.80	5	1,365	0.37%
2019/10/17	0	0.00	3	96.00	95.10	-3	1,345	-0.22%
2019/09/26	3	100.67	0	0.00	100.50	3	1,208	0.25%
2019/09/23	3	105.50	0	0.00	105.00	3	1,127	0.27%
2019/09/20	0	0.00	1	104.50	104.00	-1	1,099	-0.09%
2019/09/18	1	106.00	0	0.00	105.50	1	1,056	0.09%
2019/09/17	0	0.00	1	104.50	105.00	-1	1,037	-0.10%
2019/09/11	3	107.33	6	109.50	107.50	-3	959	-0.31%
2019/09/10	0	0.00	5	106.50	107.50	-5	836	-0.60%
2019/09/09	4	99.85	0	0.00	101.00	4	714	0.56%
2019/09/02	5	100.50	1	101.00	99.90	4	599	0.67%
2019/08/26	1	90.90	0	0.00	91.20	1	375	0.27%
2019/08/22	0	0.00	5	93.20	92.60	-5	324	-1.54%
2019/08/19	5	91.20	5	91.64	91.20	0	264	0.00%
2019/08/16	0	0.00	5	89.70	89.60	-5	248	-2.01%
2019/07/30	1	85.00	0	0.00	84.50	1	239	0.42%
2019/07/26	0	0.00	5	84.60	85.00	-5	231	-2.16%
2019/07/18	0	0.00	5	81.70	81.50	-5	279	-1.79%
2019/07/17	0	0.00	5	81.20	81.30	-5	284	-1.76%
2019/07/16	0	0.00	5	80.20	80.50	-5	289	-1.73%
2019/07/12	0	0.00	3	78.90	78.90	-3	302	-0.99%
2019/07/11	5	79.00	0	0.00	78.90	5	308	1.62%
2019/07/04	0	0.00	10	83.15	83.20	-10	336	-2.97%
2019/06/27	10	81.80	0	0.00	82.50	10	377	2.65%
2019/06/24	3	83.10	0	0.00	83.10	3	398	0.75%
2019/06/21	5	82.30	0	0.00	82.30	5	405	1.23%
2019/05/21	0	0.00	1	81.30	82.90	-1	645	-0.15%
2019/05/17	1	80.10	0	0.00	79.50	1	657	0.15%
2019/05/15	0	0.00	1	80.90	80.70	-1	676	-0.15%
2019/05/13	1	80.10	0	0.00	79.70	1	717	0.14%
2019/04/26	0	0.00	1	86.70	86.40	-1	759	-0.13%
2019/04/25	1	89.80	0	0.00	88.30	1	777	0.13%
2019/04/24	6	88.63	1	88.80	88.70	5	783	0.64%
2019/04/23	5	88.20	1	88.20	88.40	4	832	0.48%
2019/04/18	5	90.60	0	0.00	87.90	5	962	0.52%
2019/04/10	5	91.20	0	0.00	91.10	5	928	0.54%
2019/04/02	1	91.70	0	0.00	92.00	1	926	0.11%
2019/03/14	1	94.40	1	92.40	93.40	0	1,130	0.00%
2019/03/13	2	95.25	2	93.35	93.30	0	1,124	0.00%
2019/03/12	1	91.60	11	92.30	96.00	-10	1,083	-0.92%
2019/03/08	1	86.90	1	87.10	87.50	0	1,056	0.00%
2019/03/05	1	88.50	1	87.90	87.80	0	1,062	0.00%
2019/02/27	10	87.95	0	0.00	87.50	10	1,058	0.94%
2019/02/19	1	90.10	0	0.00	90.70	1	1,004	0.10%
2019/02/15	0	0.00	2	93.50	90.80	-2	991	-0.20%
2019/02/14	0	0.00	5	90.70	92.60	-5	983	-0.51%
2019/02/13	2	90.75	11	92.00	90.60	-9	970	-0.93%
2019/02/11	0	0.00	10	86.00	85.50	-10	921	-1.09%
2019/01/28	0	0.00	10	90.00	89.30	-10	896	-1.12%
2019/01/25	1	90.50	0	0.00	89.20	1	894	0.11%
2019/01/24	0	0.00	13	90.95	91.00	-13	888	-1.46%
2019/01/22	0	0.00	3	90.70	87.90	-3	871	-0.34%
2019/01/18	3	91.07	3	91.40	91.40	0	843	0.00%
2019/01/17	23	93.92	17	94.42	91.50	6	827	0.73%
2019/01/16	12	98.11	13	97.72	99.00	-1	794	-0.13%
2019/01/15	40	97.44	39	98.32	95.80	1	765	0.13%
2019/01/14	28	94.71	28	94.99	97.60	0	711	0.00%
2019/01/11	10	88.70	5	88.58	92.30	5	653	0.77%
2019/01/10	36	84.18	10	87.99	86.80	26	600	4.33%
2019/01/08	3	78.90	0	0.00	77.80	3	550	0.54%
2019/01/03	1	79.30	0	0.00	77.50	1	553	0.18%
2018/12/17	5	89.46	0	0.00	89.00	5	446	1.12%
2018/12/14	0	0.00	2	92.60	87.70	-2	422	-0.47%
2018/12/13	1	89.80	1	91.40	92.50	0	381	0.00%
2018/12/12	3	85.20	6	87.95	85.80	-3	319	-0.94%
2018/10/25	1	70.10	1	69.80	69.80	0	290	0.00%
2018/08/10	5	106.50	0	0.00	107.00	5	324	1.54%
2018/08/07	5	108.50	0	0.00	108.00	5	323	1.55%
2018/08/01	0	0.00	5	113.50	114.50	-5	336	-1.49%
2018/07/26	0	0.00	5	105.50	107.00	-5	320	-1.56%
2018/07/25	5	100.50	0	0.00	100.50	5	308	1.62%
2018/07/24	1	100.00	1	100.50	101.50	0	304	0.00%
2018/07/19	5	102.50	0	0.00	101.50	5	294	1.70%
2018/07/12	1	101.00	1	101.50	102.00	0	281	0.00%
2018/07/09	0	0.00	1	102.00	102.50	-1	278	-0.36%
2018/07/03	0	0.00	1	115.50	115.50	-1	258	-0.39%
2018/06/28	0	0.00	4	116.88	116.50	-4	262	-1.53%
2018/06/20	1	120.50	1	119.50	119.50	0	261	0.00%
2018/06/19	1	121.00	0	0.00	120.50	1	260	0.38%
2018/06/15	1	123.50	0	0.00	123.00	1	262	0.38%
2018/06/12	4	126.50	1	125.00	125.00	3	261	1.15%
2018/06/07	0	0.00	1	131.00	132.00	-1	258	-0.39%
2018/05/25	0	0.00	2	119.00	119.00	-2	242	-0.82%
2018/05/22	2	124.00	0	0.00	125.00	2	237	0.84%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/04/30	0	0.00	1	139.50	139.50	-1	220	-0.45%
2018/04/23	0	0.00	1	140.50	140.00	-1	219	-0.46%
2018/04/11	1	140.00	0	0.00	138.50	1	209	0.48%
2018/04/10	0	0.00	1	139.50	139.00	-1	207	-0.48%
2018/03/30	1	141.00	0	0.00	140.00	1	216	0.46%
2018/03/19	0	0.00	2	148.25	149.00	-2	216	-0.92%
2018/03/14	2	144.50	0	0.00	146.00	2	218	0.91%
2018/01/29	1	150.50	0	0.00	151.50	1	187	0.53%
2018/01/19	1	165.50	0	0.00	164.00	1	198	0.50%
2018/01/12	0	0.00	1	171.00	171.00	-1	205	-0.49%
2018/01/09	1	167.50	0	0.00	167.50	1	211	0.47%