國泰中國A50正2 (00655L)-康和-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.24
漲跌
▼1.02
漲幅
-3.61%
成交量
6,476張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	168	27.35	27.24	-168	10,313	-1.63%	大賣/鉅額交易
2024/12/11	36	28.00	0	0.00	27.66	36	10,194	0.35%
2024/12/10	144	28.60	0	0.00	28.30	144	10,144	1.42%	大買/鉅額交易
2024/12/09	0	0.00	60	27.20	27.30	-60	9,820	-0.61%
2024/12/05	20	26.70	0	0.00	26.62	20	9,715	0.21%
2024/12/04	60	27.00	10	26.68	27.03	50	9,708	0.52%
2024/11/29	0	0.00	40	26.70	26.76	-40	9,583	-0.42%
2024/11/28	40	26.42	0	0.00	26.05	40	9,551	0.42%
2024/11/25	0	0.00	40	26.45	25.93	-40	9,421	-0.42%
2024/11/22	0	0.00	5	27.36	26.69	-5	9,308	-0.05%
2024/11/20	0	0.00	1	27.39	27.63	-1	9,245	-0.01%
2024/11/19	21	27.47	0	0.00	27.09	21	9,240	0.23%
2024/11/18	10	27.35	1	28.19	27.96	9	9,082	0.10%
2024/11/15	32	27.89	21	28.09	28.01	11	9,033	0.12%
2024/11/14	0	0.00	1	28.85	28.50	-1	8,933	-0.01%
2024/11/13	5	27.96	15	28.23	28.35	-10	8,903	-0.11%
2024/11/12	10	28.51	10	28.66	28.51	0	8,821	0.00%
2024/11/11	10	28.16	0	0.00	28.55	10	8,686	0.12%
2024/11/08	0	0.00	1	30.85	29.51	-1	8,543	-0.01%
2024/11/07	0	0.00	10	28.50	29.03	-10	8,319	-0.12%
2024/11/06	10	28.20	12	28.50	28.02	-2	8,165	-0.02%
2024/11/05	1	27.43	10	28.11	28.61	-9	8,029	-0.11%
2024/10/24	3	28.10	0	0.00	27.97	3	7,661	0.04%
2024/10/23	10	28.62	10	28.83	28.87	0	7,676	0.00%
2024/10/22	10	28.30	0	0.00	28.27	10	7,558	0.13%
2024/10/21	2	28.12	2	28.59	28.05	0	7,500	0.00%
2024/10/18	2	27.95	0	0.00	27.79	2	7,356	0.03%
2024/10/16	1	27.90	0	0.00	27.63	1	7,137	0.01%
2024/10/14	2	29.20	0	0.00	29.88	2	6,754	0.03%
2024/10/09	7	30.78	0	0.00	30.89	7	6,218	0.11%
2024/10/08	3	36.72	0	0.00	32.51	3	5,578	0.05%
2024/10/07	11	38.42	3	37.91	38.25	8	4,793	0.17%
2024/10/04	0	0.00	2	36.50	36.50	-2	4,383	-0.05%
2024/10/01	3	29.09	0	0.00	29.06	3	4,056	0.07%
2024/09/27	0	0.00	20	26.15	26.36	-20	3,669	-0.54%
2024/09/26	0	0.00	20	23.55	24.18	-20	3,320	-0.60%
2024/09/25	1	23.16	14.5	23.46	23.10	-13.5	3,225	-0.42%
2024/09/04	1	20.87	0	0.00	20.60	1	3,115	0.03%
2024/08/30	0	0.00	1	21.98	21.98	-1	3,108	-0.03%
2024/08/14	1	21.12	0	0.00	20.99	1	3,145	0.03%
2024/08/12	10	21.18	0	0.00	21.25	10	3,202	0.31%
2024/07/30	20	21.45	0	0.00	21.46	20	3,301	0.61%
2024/07/18	0	0.00	10	23.70	23.83	-10	3,463	-0.29%
2024/07/17	0	0.00	10	23.50	23.48	-10	3,470	-0.29%
2024/07/12	2	22.95	0	0.00	23.13	2	3,610	0.06%
2024/07/10	0	0.00	1	22.70	22.50	-1	3,644	-0.03%
2024/07/09	1	22.21	0	0.00	22.27	1	3,719	0.03%
2024/06/21	10	22.40	0	0.00	22.48	10	4,065	0.25%
2024/06/13	10	22.86	0	0.00	22.83	10	3,967	0.25%
2024/06/12	10	22.90	0	0.00	22.95	10	3,955	0.25%
2024/06/11	10	22.94	3	22.99	22.93	7	3,987	0.18%
2024/05/31	0	0.00	3	24.13	23.99	-3	4,195	-0.07%
2024/05/20	0	0.00	85	25.55	25.47	-85	4,691	-1.81%
2024/05/14	5	24.45	0	0.00	24.45	5	4,912	0.10%
2024/05/13	13	24.74	0	0.00	24.81	13	5,038	0.26%
2024/05/08	5	24.78	0	0.00	24.83	5	5,218	0.10%
2024/05/07	5	25.00	0	0.00	25.10	5	5,342	0.09%
2024/05/06	60	25.17	0	0.00	24.85	60	5,407	1.11%
2024/05/03	0	0.00	50	25.10	24.99	-50	5,411	-0.92%
2024/05/02	0	0.00	55	24.60	24.79	-55	5,581	-0.99%
2024/04/30	15	24.55	0	0.00	24.42	15	5,673	0.26%
2024/04/29	50	24.70	0	0.00	24.58	50	5,720	0.87%
2024/04/26	10	24.04	20	24.00	24.10	-10	5,662	-0.18%
2024/04/24	10	23.10	0	0.00	23.13	10	5,791	0.17%
2024/04/23	20	23.24	0	0.00	23.14	20	5,788	0.35%
2024/04/15	10	22.95	30	22.68	23.10	-20	5,733	-0.35%
2024/04/12	0	0.00	20	22.30	22.21	-20	5,710	-0.35%
2024/04/10	0	0.00	111	22.65	22.51	-111	5,717	-1.94%	大賣/鉅額交易
2024/04/09	20	22.60	0	0.00	22.55	20	5,703	0.35%
2024/04/08	10	22.84	0	0.00	22.92	10	5,694	0.18%
2024/04/03	6	23.10	0	0.00	23.25	6	5,726	0.10%
2024/04/02	4	23.30	5	23.28	23.32	-1	5,734	-0.02%
2024/04/01	9	23.58	0	0.00	23.50	9	5,698	0.16%
2024/03/29	0	0.00	3	22.77	22.78	-3	5,629	-0.05%
2024/03/28	8	22.46	0	0.00	22.98	8	5,573	0.14%
2024/03/27	0	0.00	5	22.99	22.86	-5	5,547	-0.09%
2024/03/26	2	22.70	5	23.00	22.89	-3	5,552	-0.05%
2024/03/25	10	22.62	8	22.88	22.85	2	5,543	0.04%
2024/03/22	34	22.56	1	22.80	22.68	33	5,526	0.60%
2024/03/18	1	22.85	0	0.00	22.83	1	5,528	0.02%
2024/03/15	4	22.45	0	0.00	22.42	4	5,521	0.07%
2024/03/13	6	22.69	0	0.00	22.81	6	5,564	0.11%
2024/03/12	0	0.00	20	22.92	23.20	-20	5,556	-0.36%
2024/03/08	2	21.73	0	0.00	21.83	2	5,506	0.04%
2024/03/06	17	22.35	0	0.00	22.31	17	5,445	0.31%
2024/03/05	4	21.77	3	22.25	22.15	1	5,376	0.02%
2024/03/04	11	21.86	0	0.00	21.81	11	5,340	0.21%
2024/02/27	15	21.53	0	0.00	21.61	15	5,282	0.28%
2024/02/26	39	21.70	0	0.00	21.76	39	5,262	0.74%
2024/02/23	4	22.20	52	22.22	22.20	-48	5,216	-0.92%
2024/02/21	0	0.00	2	22.24	22.36	-2	5,141	-0.04%
2024/02/05	50	19.24	0	0.00	19.24	50	4,619	1.08%
2024/01/31	2	18.75	0	0.00	18.99	2	4,288	0.05%
2024/01/25	0	0.00	2	19.51	19.74	-2	3,973	-0.05%
2024/01/03	23	19.86	0	0.00	19.81	23	3,080	0.75%
2023/12/28	0	0.00	3	20.54	20.54	-3	2,950	-0.10%
2023/12/07	0	0.00	2	20.05	20.17	-2	2,658	-0.08%
2023/12/06	0	0.00	5	20.36	20.39	-5	2,630	-0.19%
2023/12/05	3	20.87	5	20.76	20.78	-2	2,581	-0.08%
2023/11/27	1	21.75	0	0.00	21.79	1	2,556	0.04%
2023/10/30	5	22.90	0	0.00	22.92	5	2,858	0.17%
2023/10/20	0	0.00	10	22.18	22.02	-10	3,084	-0.32%
2023/10/19	0.5	22.75	0	0.00	22.44	0.5	3,072	0.02%
2023/10/03	1	24.56	0	0.00	24.30	1	2,934	0.03%
2023/09/07	0	0.00	1	26.27	25.85	-1	3,005	-0.03%
2023/09/05	1	26.50	0	0.00	26.57	1	2,962	0.03%
2023/08/30	5	26.30	0	0.00	25.79	5	2,990	0.17%
2023/08/28	10	26.06	0	0.00	25.71	10	2,996	0.33%
2023/08/24	0	0.00	1	24.87	25.27	-1	2,959	-0.03%
2023/08/23	0	0.00	1	24.98	24.90	-1	2,964	-0.03%
2023/08/22	1	24.65	10	24.91	24.67	-9	3,013	-0.30%
2023/08/21	5	25.05	5	25.15	25.18	0	3,024	0.00%
2023/08/15	0	0.00	5	26.11	25.74	-5	3,121	-0.16%
2023/08/14	2	25.79	1	25.86	25.86	1	3,122	0.03%
2023/08/11	10	27.80	0	0.00	27.22	10	3,040	0.33%
2023/08/10	1	27.70	0	0.00	27.73	1	2,986	0.03%
2023/08/09	1	28.08	0	0.00	28.14	1	2,970	0.03%
2023/08/04	0	0.00	10	28.67	28.85	-10	3,041	-0.33%
2023/08/02	10	28.25	0	0.00	27.78	10	3,028	0.33%
2023/07/31	1	29.15	11	28.96	28.62	-10	3,011	-0.33%
2023/07/28	9	28.31	1	28.22	28.27	8	2,957	0.27%
2023/07/25	0	0.00	2	26.66	26.86	-2	2,876	-0.07%
2023/07/13	0	0.00	1	26.01	26.15	-1	2,890	-0.03%
2023/06/26	1	24.67	0	0.00	24.44	1	3,031	0.03%
2023/06/16	0	0.00	1	26.57	26.59	-1	2,962	-0.03%
2023/06/07	1	24.36	0	0.00	24.36	1	2,935	0.03%
2023/05/30	2	24.15	0	0.00	24.08	2	2,946	0.07%
2023/05/25	1	25.01	0	0.00	24.95	1	2,929	0.03%
2023/05/24	1	25.72	0	0.00	25.79	1	2,873	0.03%
2023/04/24	1	26.60	0	0.00	26.52	1	2,872	0.03%
2023/04/20	1	27.70	0	0.00	27.55	1	2,838	0.04%
2023/04/18	0	0.00	2	28.34	28.49	-2	2,877	-0.07%
2023/04/13	1	26.87	0	0.00	26.97	1	2,901	0.03%
2023/04/07	0	0.00	1	27.87	27.61	-1	2,913	-0.03%
2023/04/06	2	27.27	0	0.00	27.24	2	2,909	0.07%
2023/03/31	0	0.00	2	28.06	27.82	-2	2,889	-0.07%
2023/03/27	1	26.77	0	0.00	26.90	1	2,921	0.03%
2023/03/24	0	0.00	1	27.32	27.31	-1	2,894	-0.03%
2023/03/10	1	26.82	0	0.00	27.04	1	3,015	0.03%
2023/03/08	3	28.03	0	0.00	27.76	3	3,031	0.10%
2023/03/07	2	28.79	1	28.97	28.82	1	3,091	0.03%
2023/02/24	1	28.70	0	0.00	28.63	1	3,170	0.03%
2023/02/23	1	29.40	0	0.00	29.29	1	3,160	0.03%
2023/02/22	0	0.00	1	29.97	29.68	-1	3,150	-0.03%
2023/02/20	1	28.54	1	29.39	29.45	0	3,195	0.00%
2023/02/17	1	29.41	0	0.00	29.44	1	3,200	0.03%
2023/02/13	0	0.00	1	29.97	30.25	-1	3,374	-0.03%
2023/02/10	1	29.41	0	0.00	29.41	1	3,369	0.03%
2023/02/09	0	0.00	1	29.73	29.89	-1	3,404	-0.03%
2023/02/06	1	28.87	0	0.00	28.89	1	3,530	0.03%
2023/01/10	0	0.00	3	29.66	29.70	-3	3,672	-0.08%
2023/01/05	0	0.00	10	28.40	28.84	-10	3,651	-0.27%
2023/01/03	1	26.85	0	0.00	27.44	1	3,654	0.03%
2022/12/29	1	27.16	0	0.00	27.25	1	3,640	0.03%
2022/12/23	1	26.95	0	0.00	27.29	1	3,656	0.03%
2022/12/20	4	27.50	0	0.00	26.68	4	3,672	0.11%
2022/12/19	3	28.16	3	28.88	28.32	0	3,618	0.00%
2022/12/16	3	28.36	3	28.81	28.50	0	3,608	0.00%
2022/12/15	2	28.21	0	0.00	28.41	2	3,619	0.06%
2022/12/13	1	27.96	0	0.00	28.16	1	3,602	0.03%
2022/12/09	0	0.00	2	28.46	28.49	-2	3,641	-0.05%
2022/12/08	1	27.94	0	0.00	28.16	1	3,592	0.03%
2022/12/02	1	26.37	0	0.00	26.37	1	3,452	0.03%
2022/11/29	0	0.00	3	25.70	25.79	-3	3,427	-0.09%
2022/11/17	1	24.79	0	0.00	24.84	1	3,175	0.03%
2022/11/16	1	25.61	0	0.00	25.72	1	3,124	0.03%
2022/11/11	0	0.00	4	25.12	24.77	-4	3,018	-0.13%
2022/10/31	1	21.56	0	0.00	21.45	1	2,821	0.04%
2022/10/24	2	24.50	0	0.00	24.01	2	2,690	0.07%
2022/10/20	4	26.18	2	26.65	26.36	2	2,548	0.08%
2022/10/18	1	27.43	2	28.01	27.43	-1	2,479	-0.04%
2022/10/17	2	27.21	0	0.00	27.41	2	2,487	0.08%
2022/10/14	0	0.00	6	27.66	27.99	-6	2,477	-0.24%
2022/10/11	5	27.03	0	0.00	26.86	5	2,452	0.20%
2022/10/07	3	29.61	0	0.00	29.41	3	2,418	0.12%
2022/10/05	0	0.00	26	29.48	30.09	-26	2,432	-1.07%
2022/10/03	2	27.60	0	0.00	27.18	2	2,442	0.08%
2022/09/26	1	27.72	0	0.00	28.56	1	2,553	0.04%
2022/09/22	1	28.13	0	0.00	27.88	1	2,618	0.04%
2022/09/21	2	28.65	0	0.00	28.67	2	2,618	0.08%
2022/09/20	2	29.18	0	0.00	29.07	2	2,626	0.08%
2022/09/19	3	28.73	0	0.00	29.05	3	2,683	0.11%
2022/09/16	6	29.52	0	0.00	29.09	6	2,713	0.22%
2022/09/14	9	30.10	0	0.00	29.85	9	2,707	0.33%
2022/08/29	0	0.00	1	30.39	30.25	-1	3,074	-0.03%
2022/08/25	0	0.00	1	30.15	30.39	-1	3,138	-0.03%
2022/08/23	1	31.10	1	31.35	30.82	0	3,188	0.00%
2022/08/22	2	31.48	21	30.61	31.35	-19	3,205	-0.59%
2022/08/15	5	31.18	0	0.00	31.32	5	3,273	0.15%
2022/08/12	16	31.20	0	0.00	31.28	16	3,324	0.48%
2022/08/04	1	30.00	0	0.00	30.14	1	3,430	0.03%
2022/06/01	0	0.00	4	29.85	29.76	-4	4,187	-0.10%
2022/05/30	4	29.28	0	0.00	29.05	4	4,170	0.10%
2022/03/16	1	26.00	0	0.00	28.12	1	2,656	0.04%
2022/03/09	1	31.00	0	0.00	30.00	1	2,358	0.04%
2022/02/08	1	36.50	0	0.00	36.69	1	2,110	0.05%
2022/01/14	1	38.93	0	0.00	38.46	1	2,085	0.05%
2022/01/06	1	39.50	0	0.00	39.74	1	2,208	0.05%
2022/01/04	1	40.85	0	0.00	40.99	1	2,239	0.04%
2021/12/24	1	42.50	0	0.00	42.60	1	2,328	0.04%
2021/12/23	1	41.85	0	0.00	41.95	1	2,323	0.04%
2021/12/09	0	0.00	1	45.50	45.80	-1	2,504	-0.04%
2021/12/08	0	0.00	1	43.25	43.12	-1	2,444	-0.04%
2021/11/19	1	40.60	0	0.00	40.52	1	2,889	0.03%
2021/11/10	1	39.50	0	0.00	39.17	1	3,110	0.03%
2021/10/22	0	0.00	2	44.75	44.78	-2	3,479	-0.06%
2021/09/27	1	39.45	1	39.90	40.24	0	3,623	0.00%
2021/09/01	0	0.00	4	37.80	38.61	-4	3,712	-0.11%
2021/08/31	4	36.18	2	36.18	36.32	2	3,733	0.05%
2021/08/30	5	36.80	4	36.98	37.25	1	3,747	0.03%
2021/08/26	2	38.48	0	0.00	37.87	2	3,821	0.05%
2021/08/19	0	0.00	1	40.41	39.55	-1	3,912	-0.03%
2021/08/16	1	42.55	0	0.00	41.87	1	4,037	0.02%
2021/08/12	0	0.00	1	42.00	41.78	-1	4,083	-0.02%
2021/08/11	0	0.00	4	42.82	42.55	-4	4,110	-0.10%
2021/08/10	6	40.79	3	40.81	41.42	3	4,066	0.07%
2021/08/09	3	41.24	6	41.86	41.71	-3	4,150	-0.07%
2021/08/05	0	0.00	1	39.63	40.51	-1	4,152	-0.02%
2021/08/04	2	40.93	0	0.00	40.62	2	4,169	0.05%
2021/08/02	1	40.40	0	0.00	40.35	1	4,297	0.02%
2021/07/26	3	44.44	0	0.00	41.03	3	4,041	0.07%
2021/07/23	2	46.57	0	0.00	46.25	2	3,941	0.05%
2021/07/21	1	47.20	2	47.63	47.11	-1	3,978	-0.03%
2021/07/19	4	46.53	5	46.62	47.05	-1	4,090	-0.02%
2021/07/16	1	47.69	1	47.85	47.74	0	4,091	0.00%
2021/07/15	3	46.85	3	47.15	48.39	0	4,134	0.00%
2021/07/13	0	0.00	2	48.67	47.96	-2	4,212	-0.05%
2021/07/12	3	47.99	3	48.22	47.78	0	4,230	0.00%
2021/07/09	1	46.39	2	46.58	46.82	-1	4,289	-0.02%
2021/07/08	3	48.13	0	0.00	47.74	3	4,317	0.07%
2021/07/07	1	49.39	1	49.00	49.08	0	4,337	0.00%
2021/07/06	1	47.81	2	48.23	48.30	-1	4,369	-0.02%
2021/07/05	1	48.20	0	0.00	48.03	1	4,408	0.02%
2021/07/02	1	48.74	2	50.90	48.64	-1	4,443	-0.02%
2021/06/30	1	51.55	1	51.55	51.35	0	4,519	0.00%
2021/06/28	0	0.00	1	52.70	52.15	-1	4,557	-0.02%
2021/06/25	4	51.91	0	0.00	52.55	4	4,569	0.09%
2021/06/24	1	49.90	1	50.25	50.50	0	4,562	0.00%
2021/06/23	0	0.00	1	50.40	50.45	-1	4,603	-0.02%
2021/06/22	1	49.76	1	50.25	49.95	0	4,624	0.00%
2021/06/21	1	48.87	2	49.59	48.87	-1	4,675	-0.02%
2021/06/18	3	50.09	1	50.85	49.58	2	4,701	0.04%
2021/06/02	0	0.00	1	54.80	54.70	-1	4,942	-0.02%
2021/05/27	2	56.65	1	56.15	55.95	1	5,027	0.02%
2021/05/18	0	0.00	1	52.40	51.95	-1	5,182	-0.02%
2021/05/17	0	0.00	2	50.75	52.15	-2	5,179	-0.04%
2021/05/14	3	49.27	0	0.00	49.97	3	5,177	0.06%
2021/05/10	0	0.00	1	47.82	46.96	-1	5,143	-0.02%
2021/05/07	1	49.54	1	49.70	49.18	0	5,062	0.00%
2021/05/06	1	50.90	0	0.00	49.16	1	5,128	0.02%
2021/05/03	0	0.00	1	49.13	48.85	-1	5,182	-0.02%
2021/04/28	0	0.00	2	49.71	49.55	-2	5,203	-0.04%
2021/04/27	1	49.25	2	49.30	49.58	-1	5,242	-0.02%
2021/04/26	0	0.00	1	50.80	50.70	-1	5,196	-0.02%
2021/04/23	1	50.25	0	0.00	50.50	1	5,175	0.02%
2021/04/21	0	0.00	1	49.32	50.15	-1	5,147	-0.02%
2021/04/20	0	0.00	5	49.95	50.15	-5	5,134	-0.10%
2021/04/19	2	48.65	3	48.60	49.13	-1	5,118	-0.02%
2021/04/15	3	46.90	2	47.18	46.22	1	5,104	0.02%
2021/04/14	4	47.80	2	47.45	47.75	2	5,075	0.04%
2021/04/13	1	48.45	0	0.00	47.41	1	5,076	0.02%
2021/04/12	0	0.00	2	47.89	47.89	-2	5,052	-0.04%
2021/04/08	0	0.00	1	49.86	50.60	-1	5,056	-0.02%
2021/04/06	1	52.00	4	52.55	51.45	-3	4,910	-0.06%
2021/04/01	4	50.81	0	0.00	50.60	4	4,894	0.08%
2021/03/30	3	50.38	0	0.00	50.95	3	4,846	0.06%
2021/03/26	2	49.20	0	0.00	49.65	2	4,825	0.04%
2021/03/19	0	0.00	3	51.02	49.01	-3	4,713	-0.06%
2021/03/18	7	52.86	0	0.00	52.55	7	4,608	0.15%
2021/03/11	0	0.00	2	51.68	52.15	-2	4,422	-0.05%
2021/03/10	1	50.15	0	0.00	49.69	1	4,386	0.02%
2021/03/05	0	0.00	1	53.40	53.60	-1	4,150	-0.02%
2021/03/03	2	56.53	0	0.00	57.70	2	4,128	0.05%
2021/03/02	0	0.00	1	56.05	54.80	-1	4,104	-0.02%
2021/02/26	1	57.00	1	57.05	57.25	0	4,034	0.00%
2021/02/24	0	0.00	1	59.10	59.15	-1	3,984	-0.03%
2021/02/23	2	62.68	0	0.00	63.20	2	3,852	0.05%
2021/02/17	0	0.00	2	70.20	71.05	-2	3,678	-0.05%
2021/02/05	2	60.65	0	0.00	62.50	2	3,776	0.05%
2021/02/03	0	0.00	2	59.33	59.60	-2	3,664	-0.05%
2021/02/02	2	58.50	0	0.00	58.65	2	3,672	0.05%
2021/01/21	0	0.00	3	58.67	60.15	-3	4,008	-0.07%
2021/01/20	3	58.33	0	0.00	57.65	3	4,003	0.07%
2021/01/19	0	0.00	3	59.37	59.20	-3	3,991	-0.08%
2021/01/18	4	58.48	1	59.15	59.55	3	4,087	0.07%
2020/12/28	0	0.00	2	50.20	51.00	-2	4,111	-0.05%
2020/12/25	1	49.39	0	0.00	49.79	1	4,108	0.02%
2020/12/23	1	49.74	0	0.00	49.71	1	4,145	0.02%
2020/12/22	0	0.00	2	50.13	49.82	-2	4,141	-0.05%
2020/12/21	0	0.00	4	49.38	49.92	-4	4,210	-0.09%
2020/12/17	6	49.30	0	0.00	50.00	6	4,260	0.14%
2020/12/16	0	0.00	2	48.56	48.77	-2	4,406	-0.05%
2020/12/15	1	47.75	0	0.00	47.80	1	4,496	0.02%
2020/12/14	1	48.19	1	48.00	48.17	0	4,529	0.00%
2020/12/11	1	47.14	0	0.00	47.15	1	4,549	0.02%
2020/12/02	0	0.00	1	50.40	50.55	-1	4,680	-0.02%
2020/12/01	1	49.74	0	0.00	49.89	1	4,730	0.02%
2020/11/30	0	0.00	2	49.69	49.75	-2	4,722	-0.04%
2020/11/27	2	48.16	1	48.00	48.31	1	4,667	0.02%
2020/11/25	1	48.44	0	0.00	47.48	1	4,765	0.02%
2020/11/23	0	0.00	8	48.07	48.77	-8	4,798	-0.17%
2020/11/20	4	47.13	0	0.00	47.01	4	4,803	0.08%
2020/11/18	0	0.00	2	46.59	46.47	-2	4,812	-0.04%
2020/11/17	1	45.80	0	0.00	46.00	1	4,843	0.02%
2020/11/13	0	0.00	2	45.06	44.52	-2	4,932	-0.04%
2020/11/12	0	0.00	1	47.00	46.36	-1	4,859	-0.02%
2020/11/11	2	47.57	1	47.35	47.36	1	4,928	0.02%
2020/11/10	3	47.55	0	0.00	47.60	3	4,963	0.06%
2020/11/03	0	0.00	3	43.78	44.10	-3	4,921	-0.06%
2020/11/02	0	0.00	1	43.39	42.90	-1	4,898	-0.02%
2020/10/30	2	43.98	0	0.00	43.30	2	4,949	0.04%
2020/10/29	2	42.64	0	0.00	44.05	2	4,978	0.04%
2020/10/28	0	0.00	2	43.06	43.49	-2	4,954	-0.04%
2020/10/27	2	42.86	0	0.00	42.95	2	5,025	0.04%
2020/10/19	0	0.00	1	44.60	43.99	-1	5,387	-0.02%
2020/10/16	1	43.70	0	0.00	44.24	1	5,369	0.02%
2020/10/15	0	0.00	1	44.20	44.13	-1	5,353	-0.02%
2020/10/14	1	43.79	0	0.00	43.56	1	5,401	0.02%
2020/10/13	0	0.00	2	43.64	43.84	-2	5,498	-0.04%
2020/10/12	0	0.00	4	42.84	43.71	-4	5,575	-0.07%
2020/10/06	0	0.00	2	41.09	41.10	-2	5,661	-0.04%
2020/09/30	2	40.57	0	0.00	40.40	2	5,825	0.03%
2020/09/29	0	0.00	2	40.30	40.09	-2	5,994	-0.03%
2020/09/28	1	39.67	1	40.19	40.49	0	6,349	0.00%
2020/09/24	0	0.00	4	39.94	39.37	-4	6,784	-0.06%
2020/09/22	2	41.33	0	0.00	41.49	2	6,859	0.03%
2020/09/21	0	0.00	1	42.46	41.55	-1	6,896	-0.01%
2020/09/18	1	41.30	0	0.00	42.00	1	6,727	0.01%
2020/09/15	5	41.60	1	41.81	41.84	4	6,714	0.06%
2020/09/14	0	0.00	1	41.27	41.11	-1	6,710	-0.01%
2020/09/11	1	40.13	0	0.00	40.52	1	6,709	0.01%
2020/09/10	0	0.00	1	40.73	40.72	-1	6,690	-0.01%
2020/09/09	1	40.24	2	39.53	40.18	-1	6,666	-0.02%
2020/09/08	0	0.00	1	40.40	40.88	-1	6,597	-0.02%
2020/09/07	0	0.00	1	41.80	41.59	-1	6,579	-0.02%
2020/09/04	2	41.27	1	41.23	41.16	1	6,584	0.02%
2020/09/03	0	0.00	1	42.96	43.00	-1	6,531	-0.02%
2020/08/31	3	44.38	1	44.05	43.70	2	6,501	0.03%
2020/08/28	2	42.07	4	42.48	42.49	-2	6,465	-0.03%
2020/08/26	2	42.14	3	42.05	41.60	-1	6,472	-0.02%
2020/08/24	6	41.88	1	41.63	41.62	5	6,592	0.08%
2020/08/21	4	41.14	1	41.14	41.11	3	6,726	0.04%
2020/08/20	1	40.18	1	40.16	40.17	0	6,723	0.00%
2020/08/19	0	0.00	1	42.05	42.17	-1	6,670	-0.01%
2020/08/18	0	0.00	1	42.74	42.80	-1	6,671	-0.01%
2020/08/17	3	42.01	2	42.85	43.44	1	6,742	0.01%
2020/08/13	1	39.86	0	0.00	39.99	1	6,612	0.02%
2020/08/11	2	41.70	2	41.64	41.60	0	6,526	0.00%
2020/08/07	0	0.00	1	39.76	38.82	-1	6,536	-0.02%
2020/08/06	1	40.07	0	0.00	39.90	1	6,494	0.02%
2020/08/05	1	40.73	1	41.00	40.60	0	6,469	0.00%
2020/08/04	0	0.00	4	41.35	41.30	-4	6,461	-0.06%
2020/07/31	1	40.35	0	0.00	39.81	1	6,403	0.02%
2020/07/29	2	39.78	0	0.00	40.08	2	6,451	0.03%
2020/07/28	1	39.58	0	0.00	38.99	1	6,408	0.02%
2020/07/27	0	0.00	1	38.24	38.27	-1	6,288	-0.02%
2020/07/24	0	0.00	1	39.41	38.69	-1	6,293	-0.02%
2020/07/22	4	42.43	0	0.00	42.39	4	6,255	0.06%
2020/07/06	0	0.00	2	42.04	42.20	-2	5,526	-0.04%
2020/07/03	0	0.00	1	37.16	37.54	-1	5,240	-0.02%
2020/07/02	1	35.97	0	0.00	36.36	1	5,233	0.02%
2020/07/01	0	0.00	5	34.15	34.96	-5	5,207	-0.10%
2020/06/30	1	32.97	81	32.89	33.32	-80	5,200	-1.54%
2020/06/29	81	32.76	2	32.80	32.41	79	5,248	1.51%
2020/06/24	4	33.20	2	33.07	33.11	2	5,398	0.04%
2020/06/23	1	32.80	3	32.78	32.64	-2	5,555	-0.04%
2020/06/22	0	0.00	2	32.67	32.72	-2	5,574	-0.04%
2020/06/19	2	32.62	0	0.00	32.67	2	5,745	0.03%
2020/06/18	2	31.96	0	0.00	31.96	2	5,828	0.03%
2020/06/12	80	31.26	80	31.43	31.75	0	6,358	0.00%
2020/06/10	1	32.70	0	0.00	32.72	1	6,630	0.02%
2020/06/09	3	33.12	0	0.00	33.08	3	6,814	0.04%
2020/06/08	0	0.00	2	32.87	32.43	-2	6,893	-0.03%
2020/06/05	1	31.96	0	0.00	31.94	1	6,928	0.01%
2020/06/03	0	0.00	1	32.44	32.29	-1	7,245	-0.01%
2020/06/02	1	32.00	0	0.00	32.03	1	7,300	0.01%
2020/06/01	0	0.00	2	31.24	31.60	-2	7,429	-0.03%
2020/05/29	0	0.00	1	30.19	29.97	-1	7,308	-0.01%
2020/05/25	2	29.16	0	0.00	29.14	2	7,470	0.03%
2020/05/22	1	29.13	0	0.00	29.06	1	7,590	0.01%
2020/05/19	0	0.00	1	30.96	30.57	-1	7,753	-0.01%
2020/05/14	0	0.00	1	30.30	30.10	-1	7,794	-0.01%
2020/05/13	100	30.47	100	30.55	30.53	0	7,825	0.00%
2020/05/11	0	0.00	1	30.78	30.78	-1	7,927	-0.01%
2020/05/07	0	0.00	10	29.92	29.87	-10	8,021	-0.12%
2020/05/06	100	29.70	102	29.32	29.78	-2	8,049	-0.02%	大賣/
2020/05/05	10	28.19	0	0.00	28.19	10	8,030	0.12%
2020/05/04	101	27.87	100	28.12	27.98	1	8,178	0.01%	大買/
2020/04/30	0	0.00	5	30.25	30.35	-5	8,249	-0.06%
2020/04/29	0	0.00	2	29.86	29.92	-2	8,487	-0.02%
2020/04/28	0	0.00	11	29.65	29.68	-11	8,492	-0.13%
2020/04/27	104	29.26	101	29.03	29.17	3	8,667	0.03%	大買/大賣/
2020/04/22	0	0.00	100	27.91	28.32	-100	8,570	-1.17%
2020/04/21	100	28.32	0	0.00	27.76	100	8,614	1.16%
2020/04/20	1	28.59	0	0.00	28.70	1	8,611	0.01%
2020/04/17	100	28.69	102	28.34	28.93	-2	8,612	-0.02%	大賣/
2020/04/16	100	27.39	100	27.52	27.91	0	8,512	0.00%
2020/04/14	100	27.92	101	27.93	27.99	-1	8,531	-0.01%	大賣/
2020/04/13	100	27.36	100	27.51	27.37	0	8,531	0.00%
2020/04/10	100	28.02	150	28.00	27.67	-50	8,593	-0.58%	大賣/
2020/04/09	110	27.93	150	27.57	27.56	-40	8,647	-0.46%	大買/大賣/
2020/04/08	100	27.51	100	27.65	27.65	0	8,820	0.00%
2020/04/07	100	28.06	0	0.00	27.91	100	8,794	1.14%
2020/04/06	200	27.30	200	27.44	27.60	0	8,777	0.00%	大買/大賣/
2020/04/01	200	26.62	302	26.77	26.85	-102	8,813	-1.16%	大買/大賣/鉅額交易
2020/03/31	200	26.84	100	27.01	26.75	100	8,692	1.15%	大買/
2020/03/30	100	26.06	100	26.31	26.58	0	8,592	0.00%
2020/03/27	100	27.24	100	27.37	26.88	0	8,459	0.00%
2020/03/26	201	26.40	201	26.59	26.85	0	8,320	0.00%	大買/大賣/
2020/03/25	203	26.49	200	26.57	26.53	3	8,248	0.04%	大買/大賣/
2020/03/24	200	24.68	200	24.94	24.73	0	8,099	0.00%	大買/大賣/
2020/03/23	200	23.62	200	23.74	23.60	0	8,064	0.00%	大買/大賣/
2020/03/20	100	25.04	100	24.53	24.66	0	8,205	0.00%
2020/03/19	83	24.31	83	24.52	23.10	0	8,122	0.00%
2020/03/18	101	26.08	101	26.24	25.90	0	8,016	0.00%	大買/大賣/
2020/03/17	202	26.08	202	26.30	26.00	0	7,930	0.00%	大買/大賣/
2020/03/16	203	28.40	201	28.58	27.69	2	7,721	0.03%	大買/大賣/
2020/03/13	101	27.44	103	27.59	29.42	-2	7,589	-0.03%	大買/大賣/
2020/03/10	100	30.54	100	30.70	31.96	0	7,345	0.00%
2020/03/09	100	30.64	100	30.85	30.28	0	7,180	0.00%
2020/03/05	100	33.47	102	32.68	34.07	-2	6,950	-0.03%	大賣/
2020/03/04	102	32.10	100	32.28	32.07	2	6,915	0.03%	大買/
2020/03/03	100	32.13	100	32.30	31.96	0	6,904	0.00%
2020/02/26	200	31.65	200	31.53	32.15	0	6,912	0.00%	大買/大賣/
2020/02/25	100	31.61	100	31.75	31.49	0	6,939	0.00%
2020/02/24	100	32.73	102	32.34	32.38	-2	6,951	-0.03%	大賣/
2020/02/21	100	32.79	100	32.96	33.36	0	6,856	0.00%
2020/02/19	2	32.17	4	32.40	32.44	-2	6,809	-0.03%
2020/02/18	1	31.81	1	32.35	31.85	0	6,839	0.00%
2020/02/17	4	32.10	30	32.10	32.36	-26	6,809	-0.38%
2020/02/14	0	0.00	1	31.62	31.62	-1	7,437	-0.01%
2020/02/13	1	31.35	1	31.70	31.30	0	7,528	0.00%
2020/02/11	1	31.35	0	0.00	31.57	1	7,755	0.01%
2020/02/07	1	30.10	0	0.00	30.26	1	7,757	0.01%
2020/02/05	0	0.00	1	29.96	29.95	-1	8,028	-0.01%
2020/02/04	1	28.99	1	28.84	29.06	0	8,000	0.00%
2020/02/03	1	28.30	0	0.00	28.49	1	7,879	0.01%
2020/01/31	1	29.00	0	0.00	28.82	1	7,650	0.01%
2020/01/30	2	29.49	2	30.09	28.49	0	7,631	0.00%
2020/01/17	1	36.33	0	0.00	36.32	1	7,549	0.01%
2020/01/15	2	36.72	0	0.00	36.60	2	7,598	0.03%
2020/01/09	0	0.00	2	36.81	36.91	-2	7,713	-0.03%
2020/01/08	2	36.32	0	0.00	36.20	2	7,834	0.03%
2020/01/06	0	0.00	11	37.05	36.87	-11	8,240	-0.13%
2020/01/03	1	36.89	43	37.09	36.89	-42	8,274	-0.51%
2020/01/02	45	37.31	12	37.10	37.23	33	8,253	0.40%
2019/12/31	0	0.00	6	36.23	36.17	-6	8,044	-0.07%
2019/12/30	2	35.80	2	35.80	36.47	0	8,009	0.00%
2019/12/27	0	0.00	1	35.77	35.97	-1	7,947	-0.01%
2019/12/24	1	35.15	0	0.00	35.11	1	7,969	0.01%
2019/12/23	1	35.73	0	0.00	35.38	1	7,998	0.01%
2019/12/20	2	36.10	0	0.00	35.96	2	7,976	0.03%
2019/12/18	0	0.00	2	36.35	36.23	-2	8,126	-0.02%
2019/12/17	0	0.00	1	35.27	36.29	-1	8,095	-0.01%
2019/12/13	0	0.00	2	34.79	34.98	-2	7,924	-0.03%
2019/12/10	2	33.95	0	0.00	33.92	2	7,912	0.03%
2019/12/09	0	0.00	2	34.02	33.88	-2	8,043	-0.02%
2019/12/04	1	33.15	1	33.27	33.25	0	8,203	0.00%
2019/12/02	2	33.15	2	33.20	33.01	0	8,660	0.00%
2019/11/29	3	33.45	2	33.48	32.62	1	8,665	0.01%
2019/11/25	1	34.10	0	0.00	34.08	1	8,730	0.01%
2019/11/18	1	34.65	0	0.00	35.04	1	8,861	0.01%
2019/11/13	12	34.65	0	0.00	34.72	12	9,065	0.13%
2019/11/11	2	35.44	0	0.00	35.25	2	8,463	0.02%
2019/11/07	0	0.00	1	36.50	36.41	-1	8,278	-0.01%
2019/11/06	2	36.79	0	0.00	36.73	2	8,330	0.02%
2019/11/05	0	0.00	4	36.88	37.32	-4	8,375	-0.05%
2019/11/04	0	0.00	2	36.40	36.39	-2	8,444	-0.02%
2019/11/01	0	0.00	2	35.19	35.76	-2	8,470	-0.02%
2019/10/31	1	34.71	0	0.00	34.71	1	8,502	0.01%
2019/10/30	2	34.85	1	34.58	34.60	1	8,690	0.01%
2019/10/28	1	35.24	0	0.00	35.05	1	8,975	0.01%
2019/10/25	10	34.30	0	0.00	34.52	10	9,011	0.11%
2019/10/22	1	35.38	0	0.00	34.79	1	9,412	0.01%
2019/10/21	1	34.79	0	0.00	35.00	1	9,432	0.01%
2019/10/18	1	35.33	2	35.75	35.20	-1	9,501	-0.01%
2019/10/17	0	0.00	2	35.84	35.69	-2	9,576	-0.02%
2019/10/15	1	35.76	0	0.00	35.76	1	9,587	0.01%
2019/10/14	3	36.10	1	36.15	35.93	2	9,667	0.02%
2019/10/08	0	0.00	1	34.36	34.32	-1	9,550	-0.01%
2019/10/07	1	32.85	0	0.00	32.92	1	9,543	0.01%
2019/10/02	0	0.00	2	33.30	33.42	-2	9,903	-0.02%
2019/09/27	1	34.09	0	0.00	34.05	1	10,081	0.01%
2019/09/26	10	34.48	0	0.00	34.33	10	10,113	0.10%
2019/09/25	1	34.40	0	0.00	34.37	1	10,104	0.01%
2019/09/24	1	34.50	0	0.00	34.63	1	10,460	0.01%
2019/09/20	1	34.94	0	0.00	35.02	1	10,460	0.01%
2019/09/19	1	34.59	0	0.00	34.47	1	10,524	0.01%
2019/09/18	0	0.00	1	34.90	34.75	-1	10,742	-0.01%
2019/09/16	4	35.28	2	35.68	35.22	2	10,886	0.02%
2019/09/12	4	35.35	5	35.33	35.42	-1	11,191	-0.01%
2019/09/11	11	34.70	0	0.00	34.95	11	11,382	0.10%
2019/09/09	3	35.85	3	36.16	35.66	0	11,347	0.00%
2019/09/05	1	35.50	26	35.59	35.59	-25	11,300	-0.22%
2019/09/02	0	0.00	1	33.92	34.01	-1	11,357	-0.01%
2019/08/29	10	32.76	0	0.00	32.90	10	11,439	0.09%
2019/08/28	1	33.12	0	0.00	33.08	1	11,517	0.01%
2019/08/27	0	0.00	7	33.23	33.66	-7	11,540	-0.06%
2019/08/26	0	0.00	1	33.00	32.68	-1	11,584	-0.01%
2019/08/23	0	0.00	2	33.82	33.90	-2	11,622	-0.02%
2019/08/21	2	33.19	0	0.00	33.16	2	11,614	0.02%
2019/08/20	2	33.19	0	0.00	33.23	2	11,777	0.02%
2019/08/19	0	0.00	1	32.76	32.79	-1	11,764	-0.01%
2019/08/16	0	0.00	1	31.87	32.13	-1	11,835	-0.01%
2019/08/15	1	30.82	0	0.00	31.27	1	11,810	0.01%
2019/08/14	0	0.00	1	32.20	31.56	-1	11,872	-0.01%
2019/08/13	0	0.00	3	31.31	31.18	-3	11,947	-0.03%
2019/08/12	0	0.00	1	31.33	31.35	-1	12,035	-0.01%
2019/08/08	2	30.88	0	0.00	31.12	2	12,113	0.02%
2019/08/06	3	29.61	1	29.46	30.75	2	12,189	0.02%
2019/08/05	1	31.60	0	0.00	31.47	1	12,056	0.01%
2019/08/02	2	32.04	1	31.58	31.98	1	12,231	0.01%
2019/08/01	4	33.67	1	33.52	33.20	3	12,430	0.02%
2019/07/30	3	34.90	5	34.96	34.84	-2	12,317	-0.02%
2019/07/29	1	34.40	0	0.00	34.37	1	12,843	0.01%
2019/07/26	0	0.00	1	34.43	34.49	-1	12,806	-0.01%
2019/07/25	0	0.00	3	34.16	34.19	-3	12,719	-0.02%
2019/07/22	0	0.00	1	33.28	33.70	-1	12,815	-0.01%
2019/07/19	1	33.60	2	33.41	33.47	-1	12,753	-0.01%
2019/07/18	2	33.02	0	0.00	32.78	2	12,921	0.02%
2019/07/17	3	33.12	0	0.00	33.22	3	12,906	0.02%
2019/07/12	1	33.51	0	0.00	33.89	1	13,111	0.01%
2019/07/10	1	33.52	1	33.58	33.24	0	13,359	0.00%
2019/07/09	2	33.25	0	0.00	33.04	2	13,600	0.01%
2019/07/08	0	0.00	2	34.05	33.45	-2	13,620	-0.01%
2019/07/05	1	34.30	0	0.00	34.84	1	13,671	0.01%
2019/07/04	2	34.65	0	0.00	34.43	2	13,741	0.01%
2019/07/03	1	34.95	0	0.00	34.96	1	13,852	0.01%
2019/07/01	4	35.31	4	35.00	35.31	0	14,464	0.00%
2019/06/27	2	33.19	1	33.70	33.48	1	15,176	0.01%
2019/06/26	0	0.00	1	32.51	32.64	-1	15,499	-0.01%
2019/06/25	1	33.71	3	32.90	32.30	-2	15,520	-0.01%
2019/06/24	3	33.79	0	0.00	33.60	3	15,436	0.02%
2019/06/21	0	0.00	14	33.72	33.32	-14	15,542	-0.09%
2019/06/20	0	0.00	22	33.15	33.32	-22	15,625	-0.14%
2019/06/19	0	0.00	15	32.18	32.19	-15	15,493	-0.10%
2019/06/17	1	30.81	0	0.00	30.44	1	15,625	0.01%
2019/06/12	2	30.75	2	30.56	30.56	0	16,395	0.00%
2019/06/11	0	0.00	1	30.10	30.73	-1	16,570	-0.01%
2019/06/10	0	0.00	10	29.70	29.68	-10	16,485	-0.06%
2019/06/03	1	28.98	0	0.00	29.21	1	17,214	0.01%
2019/05/30	5	28.75	5	28.98	28.98	0	17,726	0.00%
2019/05/28	0	0.00	2	28.98	29.68	-2	18,359	-0.01%
2019/05/27	1	28.10	0	0.00	28.64	1	18,701	0.01%
2019/05/24	1	28.44	0	0.00	28.47	1	19,217	0.01%
2019/05/21	0	0.00	1	29.41	29.31	-1	19,219	-0.01%
2019/05/17	1	30.40	0	0.00	29.20	1	19,310	0.01%
2019/05/16	0	0.00	4	30.24	30.04	-4	19,321	-0.02%
2019/05/15	2	29.51	1	29.71	30.02	1	19,430	0.01%
2019/05/14	2	28.96	0	0.00	29.25	2	19,498	0.01%
2019/05/13	2	28.74	0	0.00	28.79	2	19,418	0.01%
2019/05/10	0	0.00	19	29.42	29.11	-19	19,712	-0.10%
2019/05/09	31	28.51	30	28.70	28.41	1	19,430	0.01%
2019/05/08	6	29.23	7	29.68	29.78	-1	19,165	-0.01%
2019/05/07	4	30.58	1	30.85	30.09	3	19,249	0.02%
2019/05/06	34	30.56	30	29.85	29.85	4	19,314	0.02%
2019/05/03	0	0.00	1	33.00	33.44	-1	18,768	-0.01%
2019/04/30	14	33.27	12	33.59	33.59	2	18,929	0.01%
2019/04/29	2	32.83	3	33.78	34.05	-1	18,963	-0.01%
2019/04/26	5	32.76	1	33.10	33.20	4	19,028	0.02%
2019/04/24	11	33.53	1	34.60	34.19	10	19,088	0.05%
2019/04/23	2	34.24	11	34.53	34.62	-9	18,978	-0.05%
2019/04/22	18	34.73	3	35.63	34.19	15	18,935	0.08%
2019/04/19	5	35.23	3	35.72	35.40	2	18,720	0.01%
2019/04/18	5	35.00	0	0.00	34.98	5	18,674	0.03%
2019/04/17	0	0.00	12	35.53	35.49	-12	18,784	-0.06%
2019/04/16	24	33.27	15	34.73	35.05	9	18,635	0.05%
2019/04/15	5	34.43	15	34.92	34.49	-10	18,513	-0.05%
2019/04/12	3	32.91	0	0.00	33.02	3	18,484	0.02%
2019/04/11	0	0.00	2	33.86	33.44	-2	18,448	-0.01%
2019/04/10	0	0.00	10	34.29	34.49	-10	18,387	-0.05%
2019/04/09	9	34.38	11	34.48	34.26	-2	18,316	-0.01%
2019/04/08	0	0.00	6	34.29	33.51	-6	18,225	-0.03%
2019/04/03	3	32.36	0	0.00	32.39	3	17,831	0.02%
2019/04/02	0	0.00	1	32.35	32.40	-1	17,777	-0.01%
2019/04/01	2	32.57	32	32.53	32.39	-30	17,386	-0.17%
2019/03/29	3	29.56	2	29.46	30.84	1	16,770	0.01%
2019/03/26	24	28.52	0	0.00	28.50	24	16,892	0.14%
2019/03/25	0	0.00	1	29.21	28.94	-1	17,083	-0.01%
2019/03/22	1	30.20	2	29.89	29.98	-1	17,033	-0.01%
2019/03/20	0	0.00	2	30.23	30.09	-2	17,190	-0.01%
2019/03/19	0	0.00	23	30.74	30.72	-23	17,024	-0.14%
2019/03/18	5	30.35	0	0.00	30.50	5	16,831	0.03%
2019/03/15	3	29.66	0	0.00	29.35	3	16,873	0.02%
2019/03/14	0	0.00	2	29.19	28.85	-2	16,459	-0.01%
2019/03/13	1	28.64	0	0.00	28.87	1	16,590	0.01%
2019/03/12	0	0.00	5	29.14	29.17	-5	16,687	-0.03%
2019/03/11	14	27.62	3	27.99	28.17	11	16,653	0.07%
2019/03/08	3	28.40	0	0.00	28.12	3	16,947	0.02%
2019/03/07	7	30.42	0	0.00	29.74	7	16,656	0.04%
2019/03/05	23	30.99	0	0.00	30.99	23	16,341	0.14%
2019/03/04	0	0.00	28	31.67	31.97	-28	16,049	-0.17%
2019/02/27	2	29.00	0	0.00	29.86	2	15,608	0.01%
2019/02/26	3	29.72	7	29.86	29.24	-4	15,523	-0.03%
2019/02/25	1	27.95	74	27.68	28.61	-73	15,191	-0.48%
2019/02/22	21	25.85	0	0.00	25.85	21	14,643	0.14%
2019/02/21	0	0.00	22	26.64	26.65	-22	14,648	-0.15%
2019/02/20	2	26.24	0	0.00	26.07	2	14,667	0.01%
2019/02/19	1	26.60	3	26.48	25.97	-2	14,831	-0.01%
2019/02/18	3	25.71	2	25.83	25.95	1	14,689	0.01%
2019/02/15	0	0.00	1	25.40	25.11	-1	14,709	-0.01%
2019/02/14	2	26.10	5	25.93	26.10	-3	14,796	-0.02%
2019/02/13	0	0.00	2	25.34	25.59	-2	14,761	-0.01%
2019/02/12	0	0.00	3	25.33	25.21	-3	14,906	-0.02%
2019/02/11	2	24.46	0	0.00	25.02	2	14,987	0.01%
2019/01/28	0	0.00	2	24.02	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	1	23.30	23.57	-1	15,417	-0.01%
2019/01/24	0	0.00	1	22.83	22.72	-1	15,466	-0.01%
2019/01/23	1	22.47	1	22.70	22.45	0	15,654	0.00%
2019/01/22	1	22.52	34	22.68	22.46	-33	15,980	-0.21%
2019/01/21	1	23.23	1	22.98	23.06	0	16,401	0.00%
2019/01/16	0	0.00	2	22.01	22.04	-2	16,713	-0.01%
2019/01/15	1	21.29	22	21.80	21.74	-21	16,924	-0.12%
2019/01/11	1	21.52	1	21.56	21.48	0	17,553	0.00%
2019/01/09	0	0.00	2	21.24	21.59	-2	17,779	-0.01%
2019/01/08	1	20.51	0	0.00	20.60	1	17,737	0.01%
2019/01/07	21	20.70	1	21.20	20.66	20	17,828	0.11%
2019/01/04	0	0.00	2	20.21	20.51	-2	17,883	-0.01%
2019/01/03	2	19.82	2	20.08	19.86	0	18,006	0.00%
2019/01/02	2	19.83	0	0.00	19.66	2	18,187	0.01%
2018/12/25	0	0.00	25	20.03	19.83	-25	18,290	-0.14%
2018/12/21	2	20.53	0	0.00	20.43	2	18,334	0.01%
2018/12/20	3	21.46	1	21.20	21.00	2	18,265	0.01%
2018/12/19	1	22.41	0	0.00	22.30	1	18,170	0.01%
2018/12/18	8	22.56	1	22.40	22.45	7	18,176	0.04%
2018/12/14	1	23.47	1	23.45	23.25	0	18,015	0.00%
2018/12/13	0	0.00	2	23.52	23.76	-2	18,297	-0.01%
2018/12/12	0	0.00	1	23.04	22.92	-1	17,997	-0.01%
2018/12/10	15	22.62	0	0.00	22.39	15	18,035	0.08%
2018/12/06	15	23.22	9	23.33	23.15	6	18,207	0.03%
2018/12/05	0	0.00	1	24.20	24.10	-1	17,981	-0.01%
2018/12/04	2	24.37	33	24.44	24.22	-31	17,773	-0.17%
2018/12/03	26	24.29	4	24.63	24.53	22	17,841	0.12%
2018/11/30	2	22.86	0	0.00	22.90	2	17,478	0.01%
2018/11/29	1	23.48	0	0.00	23.01	1	17,411	0.01%
2018/11/28	0	0.00	1	23.25	23.15	-1	17,266	-0.01%
2018/11/27	3	22.81	0	0.00	22.95	3	17,109	0.02%
2018/11/23	4	23.00	0	0.00	22.97	4	16,983	0.02%
2018/11/22	6	23.33	0	0.00	23.28	6	16,851	0.04%
2018/11/21	3	23.22	0	0.00	23.72	3	16,767	0.02%
2018/11/20	21	23.75	1	24.21	23.72	20	16,774	0.12%
2018/11/19	0	0.00	6	24.52	24.38	-6	16,652	-0.04%
2018/11/14	5	23.83	0	0.00	23.70	5	16,651	0.03%
2018/11/13	2	23.31	2	23.59	24.04	0	16,628	0.00%
2018/11/09	22	23.83	1	23.57	23.53	21	16,732	0.13%
2018/11/08	0	0.00	1	25.08	24.78	-1	16,617	-0.01%
2018/11/07	0	0.00	21	25.18	24.97	-21	16,488	-0.13%
2018/11/05	1	25.39	2	25.22	24.94	-1	16,344	-0.01%
2018/11/02	0	0.00	1	25.07	25.53	-1	16,276	-0.01%
2018/11/01	4	24.74	2	24.44	24.70	2	15,832	0.01%
2018/10/31	1	23.30	0	0.00	23.80	1	15,701	0.01%
2018/10/30	3	23.11	2	23.38	23.73	1	15,582	0.01%
2018/10/29	23	23.77	1	25.20	23.13	22	15,305	0.14%
2018/10/26	1	24.85	0	0.00	24.52	1	15,280	0.01%
2018/10/25	2	23.80	2	24.20	24.16	0	15,225	0.00%
2018/10/24	23	24.79	2	25.05	25.29	21	14,924	0.14%
2018/10/22	2	26.15	24	25.69	26.51	-22	14,372	-0.15%
2018/10/19	2	22.77	2	23.16	23.65	0	13,960	0.00%
2018/10/18	0	0.00	1	23.39	23.20	-1	13,805	-0.01%
2018/10/17	4	24.03	2	24.51	23.65	2	13,835	0.01%
2018/10/12	2	23.30	2	23.95	24.22	0	14,093	0.00%
2018/10/11	8	23.74	5	23.96	23.29	3	13,951	0.02%
2018/10/09	2	24.82	0	0.00	25.22	2	13,683	0.01%
2018/10/08	21	25.44	1	26.07	25.60	20	13,570	0.15%
2018/10/05	1	25.53	0	0.00	25.54	1	13,426	0.01%
2018/09/28	0	0.00	2	27.88	27.86	-2	14,132	-0.01%
2018/09/27	1	27.12	1	27.19	27.20	0	14,084	0.00%
2018/09/26	2	27.89	21	27.79	27.90	-19	14,005	-0.14%
2018/09/25	0	0.00	2	26.76	26.56	-2	14,343	-0.01%
2018/09/21	0	0.00	1	25.87	26.89	-1	14,446	-0.01%
2018/09/20	2	25.72	0	0.00	25.57	2	14,412	0.01%
2018/09/19	0	0.00	6	24.96	25.63	-6	14,631	-0.04%
2018/09/18	1	23.96	0	0.00	24.06	1	14,663	0.01%
2018/09/17	1	23.90	1	23.95	23.94	0	15,147	0.00%
2018/09/14	1	24.20	1	24.40	24.28	0	15,223	0.00%
2018/09/13	2	23.84	3	23.97	23.54	-1	15,393	-0.01%
2018/09/12	4	23.47	2	23.35	23.35	2	15,288	0.01%
2018/09/11	1	23.96	0	0.00	23.95	1	15,307	0.01%
2018/09/10	2	24.29	0	0.00	24.21	2	15,480	0.01%
2018/09/07	1	24.00	1	24.54	24.46	0	15,519	0.00%
2018/09/06	1	24.60	0	0.00	24.45	1	15,403	0.01%
2018/08/31	0	0.00	1	25.69	25.68	-1	15,604	-0.01%
2018/08/29	0	0.00	1	26.27	26.20	-1	15,693	-0.01%
2018/08/28	1	26.60	1	26.74	26.43	0	15,779	0.00%
2018/08/27	0	0.00	3	25.89	26.42	-3	15,909	-0.02%
2018/08/22	1	25.15	0	0.00	25.14	1	16,197	0.01%
2018/08/21	1	24.85	2	24.87	25.33	-1	16,306	-0.01%
2018/08/20	2	23.94	0	0.00	23.78	2	16,217	0.01%
2018/08/17	2	24.68	1	24.19	23.94	1	16,136	0.01%
2018/08/16	11	24.30	13	24.41	24.59	-2	16,030	-0.01%
2018/08/13	1	25.45	1	25.01	25.28	0	15,947	0.00%
2018/08/10	0	0.00	1	26.64	26.01	-1	15,938	-0.01%
2018/08/09	2	25.63	6	26.23	26.26	-4	15,996	-0.03%
2018/08/08	10	26.04	5	25.56	25.43	5	15,934	0.03%
2018/08/07	1	25.19	1	25.15	25.27	0	16,002	0.00%
2018/08/06	2	24.62	1	25.14	24.69	1	15,987	0.01%
2018/08/02	2	25.48	1	25.63	24.80	1	16,072	0.01%
2018/08/01	1	27.62	0	0.00	27.38	1	15,739	0.01%
2018/07/31	0	0.00	1	27.70	27.60	-1	15,867	-0.01%
2018/07/30	1	27.44	0	0.00	27.44	1	15,976	0.01%
2018/07/25	1	28.25	0	0.00	28.20	1	15,950	0.01%
2018/07/24	0	0.00	4	28.18	28.37	-4	15,858	-0.03%
2018/07/23	2	26.74	3	26.95	27.22	-1	15,831	-0.01%
2018/07/20	0	0.00	1	25.34	26.07	-1	15,806	-0.01%
2018/07/19	0	0.00	1	25.74	25.66	-1	15,575	-0.01%
2018/07/18	1	25.89	0	0.00	25.78	1	15,825	0.01%
2018/07/17	0	0.00	1	25.43	25.42	-1	15,859	-0.01%
2018/07/16	3	26.36	2	26.53	25.83	1	15,856	0.01%
2018/07/13	2	26.57	1	26.85	26.62	1	15,827	0.01%
2018/07/12	2	26.11	0	0.00	26.81	2	16,016	0.01%
2018/07/10	20	26.10	0	0.00	25.90	20	16,051	0.12%
2018/07/09	0	0.00	7	25.84	26.05	-7	16,113	-0.04%
2018/07/06	0	0.00	1	24.90	25.06	-1	16,072	-0.01%
2018/07/05	9	24.13	8	24.25	23.93	1	16,026	0.01%
2018/07/03	13	24.27	6	23.90	24.36	7	15,931	0.04%
2018/07/02	2	26.11	0	0.00	25.20	2	15,517	0.01%
2018/06/29	1	25.77	0	0.00	26.52	1	15,453	0.01%
2018/06/28	2	26.06	2	25.90	25.99	0	15,209	0.00%
2018/06/27	1	26.70	0	0.00	26.24	1	15,029	0.01%
2018/06/26	5	27.88	6	27.24	27.55	-1	14,971	-0.01%
2018/06/25	0	0.00	1	29.45	28.96	-1	14,729	-0.01%
2018/06/22	6	29.00	0	0.00	29.11	6	14,882	0.04%
2018/06/21	4	29.99	4	30.12	29.85	0	14,898	0.00%
2018/06/20	4	29.26	4	29.29	29.85	0	15,276	0.00%
2018/06/19	2	30.05	2	30.37	29.92	0	15,384	0.00%
2018/06/15	1	31.39	0	0.00	31.17	1	15,170	0.01%
2018/06/14	2	31.29	10	31.40	30.99	-8	15,109	-0.05%
2018/06/13	2	31.48	0	0.00	31.27	2	15,151	0.01%
2018/06/12	0	0.00	1	30.95	31.49	-1	15,175	-0.01%
2018/06/11	103	30.75	1	31.00	30.72	102	15,149	0.67%	大買/鉅額交易
2018/06/08	2	30.96	2	31.12	30.63	0	15,141	0.00%
2018/06/07	0	0.00	13	31.96	31.65	-13	14,981	-0.09%
2018/06/06	1	31.68	0	0.00	31.56	1	15,005	0.01%
2018/06/05	0	0.00	2	31.53	31.76	-2	14,971	-0.01%
2018/06/04	0	0.00	3	31.16	31.33	-3	14,982	-0.02%
2018/06/01	0	0.00	1	30.32	30.12	-1	15,006	-0.01%
2018/05/31	7	29.65	5	29.75	30.40	2	15,083	0.01%
2018/05/30	4	29.49	2	29.32	29.50	2	15,081	0.01%
2018/05/28	1	30.25	3	30.80	30.63	-2	15,089	-0.01%
2018/05/24	2	30.74	0	0.00	30.63	2	15,339	0.01%
2018/05/23	21	31.33	2	31.03	31.08	19	15,412	0.12%
2018/05/22	1	32.10	0	0.00	31.60	1	15,436	0.01%
2018/05/21	3	32.70	3	32.84	32.46	0	15,615	0.00%
2018/05/18	2	31.39	3	31.27	31.58	-1	15,769	-0.01%
2018/05/17	1	31.75	0	0.00	31.56	1	16,528	0.01%
2018/05/16	2	32.23	0	0.00	32.25	2	17,200	0.01%
2018/05/15	2	32.56	1	33.03	32.31	1	17,586	0.01%
2018/05/14	5	32.62	2	32.35	32.78	3	17,927	0.02%
2018/05/11	5	32.10	3	32.22	32.05	2	18,007	0.01%
2018/05/10	1	31.76	2	31.78	31.78	-1	18,027	-0.01%
2018/05/09	0	0.00	11	31.97	31.75	-11	17,937	-0.06%
2018/05/08	0	0.00	32	31.59	31.92	-32	18,017	-0.18%
2018/05/07	44	30.56	3	30.49	30.70	41	18,069	0.23%
2018/05/04	0	0.00	6	29.97	30.03	-6	18,134	-0.03%
2018/05/03	0	0.00	1	29.58	29.90	-1	18,393	-0.01%
2018/05/02	9	29.97	0	0.00	29.81	9	18,643	0.05%
2018/04/30	0	0.00	3	30.16	30.61	-3	19,013	-0.02%
2018/04/27	3	29.69	0	0.00	29.55	3	19,235	0.02%
2018/04/26	0	0.00	4	30.87	30.38	-4	19,136	-0.02%
2018/04/25	1	31.56	0	0.00	31.81	1	18,985	0.01%
2018/04/24	0	0.00	4	31.47	32.10	-4	19,183	-0.02%
2018/04/23	3	30.59	0	0.00	30.42	3	19,244	0.02%
2018/04/19	0	0.00	3	30.43	31.07	-3	19,461	-0.02%
2018/04/18	4	30.02	3	30.59	29.87	1	19,472	0.01%
2018/04/17	3	30.37	2	30.69	30.20	1	19,306	0.01%
2018/04/16	5	31.46	3	31.13	30.72	2	19,406	0.01%
2018/04/13	2	32.69	0	0.00	32.43	2	19,179	0.01%
2018/04/11	0	0.00	2	33.62	33.82	-2	18,947	-0.01%
2018/04/09	0	0.00	1	31.96	31.80	-1	18,944	-0.01%
2018/04/03	1	31.50	0	0.00	31.40	1	18,940	0.01%
2018/04/02	1	32.29	2	33.00	32.40	-1	18,773	-0.01%
2018/03/30	1	32.56	2	33.01	32.94	-1	18,904	-0.01%
2018/03/29	4	31.27	2	31.45	31.88	2	18,809	0.01%
2018/03/28	2	32.34	1	32.92	31.63	1	18,537	0.01%
2018/03/27	3	33.59	4	33.86	33.19	-1	18,255	-0.01%
2018/03/26	3	33.06	0	0.00	32.59	3	18,079	0.02%
2018/03/23	5	33.73	3	33.77	33.15	2	17,806	0.01%
2018/03/22	27	36.53	8	35.95	35.77	19	17,367	0.11%
2018/03/21	1	37.56	8	37.38	37.42	-7	17,034	-0.04%
2018/03/20	6	36.49	0	0.00	36.72	6	17,084	0.04%
2018/03/19	2	36.24	1	36.78	36.57	1	17,085	0.01%
2018/03/15	0	0.00	11	36.98	37.02	-11	17,068	-0.06%
2018/03/14	8	36.58	0	0.00	36.50	8	17,019	0.05%
2018/03/12	6	37.91	2	38.11	37.80	4	16,969	0.02%
2018/03/09	2	37.43	3	37.71	37.50	-1	16,895	-0.01%
2018/03/08	10	36.47	15	36.94	37.10	-5	16,961	-0.03%
2018/03/07	0	0.00	32	37.01	36.75	-32	16,973	-0.19%
2018/03/06	30	36.57	2	36.55	36.37	28	17,013	0.16%
2018/03/05	1	35.63	0	0.00	35.83	1	16,941	0.01%
2018/03/02	3	36.20	1	35.98	36.21	2	16,929	0.01%
2018/03/01	10	36.61	2	36.78	36.77	8	16,867	0.05%
2018/02/27	4	38.44	1	39.83	37.90	3	16,856	0.02%
2018/02/26	1	38.30	1	38.91	38.98	0	16,960	0.00%
2018/02/23	1	38.48	1	38.64	38.21	0	17,021	0.00%
2018/02/21	2	38.01	3	37.58	38.28	-1	17,167	-0.01%
2018/02/12	17	34.18	15	35.03	34.48	2	16,989	0.01%
2018/02/09	9	34.29	4	34.30	33.98	5	16,766	0.03%
2018/02/08	6	39.35	2	40.00	38.00	4	15,934	0.03%
2018/02/07	0	0.00	1	43.39	41.22	-1	15,295	-0.01%
2018/02/06	1	42.24	0	0.00	42.00	1	14,850	0.01%
2018/02/05	0	0.00	2	43.62	43.70	-2	14,460	-0.01%
2018/02/02	0	0.00	2	42.61	43.48	-2	14,348	-0.01%
2018/02/01	2	43.34	1	43.78	43.34	1	14,287	0.01%
2018/01/31	1	42.20	1	43.50	43.29	0	14,216	0.00%
2018/01/30	2	43.47	2	42.63	42.83	0	14,020	0.00%
2018/01/29	2	45.82	1	46.22	44.90	1	13,638	0.01%
2018/01/26	0	0.00	2	45.51	45.74	-2	13,431	-0.01%
2018/01/25	8	44.67	1	44.80	44.82	7	13,204	0.05%
2018/01/24	1	45.98	10	45.82	46.29	-9	12,948	-0.07%
2018/01/23	1	45.62	5	45.14	45.70	-4	12,493	-0.03%
2018/01/19	0	0.00	3	44.53	44.54	-3	12,263	-0.02%
2018/01/18	5	43.71	3	44.05	43.47	2	12,192	0.02%
2018/01/17	5	43.57	4	44.00	43.22	1	11,962	0.01%
2018/01/16	0	0.00	3	42.77	42.92	-3	11,608	-0.03%
2018/01/15	2	42.63	1	42.14	42.86	1	11,461	0.01%
2018/01/12	6	41.05	5	40.96	41.13	1	11,238	0.01%
2018/01/11	0	0.00	1	40.61	40.51	-1	11,324	-0.01%
2018/01/10	0	0.00	16	40.80	40.31	-16	11,243	-0.14%
2018/01/09	4	39.67	0	0.00	39.78	4	11,045	0.04%
2018/01/08	0	0.00	5	39.24	39.01	-5	10,978	-0.05%
2018/01/02	1	37.88	3	37.60	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析