台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼8.5
  • 漲幅
    -1.74%
  • 成交量
    119,678
  • 產業
    上市 半導體類股
  • 4056人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/11/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
康控-KY -1.20%-3.6-0.3-3.323199.799.899.598.1
牧東 -0.52%-2.20-2.21919021.721.7021.6
鈦昇 -0.31%-4.4-4.80.4-1171879.279.77979
昇陽半導體 -2.96%-132.8-18.2-114.646773158.358.557.956
中橡 -0.68%-0.20-0.211023.423.4023.2
正新  00000042.5042.542.5
建大 -0.27%-0.40-0.444037.137.1037
南帝 -1.29%-4.80-4.866062.262.2061.4
元大台灣50 -0.58%-4.60-4.67701141140113.3
元大高股息 -0.09%-0.30-0.31212029.429.4029.4
元大台灣50反1 -0.93%-0.40-0.4-5057.507.57.6
國泰中國A50 -0.97%-1.60-1.666026.926.9026.7
元大滬深300正2 2.11%74.4767.4-1122013226.726.426.726.1
元大S&P石油 0.37%0.30.3031078.18.18.18
群益深証中小 0.33%0.200.2-3031801817.9
元大S&P500  00000031.6031.631.5
富邦印度正2 1.70%24.3024.3-5005028.6028.628.1
國泰中國A50正2 -0.13%-0.10-0.1-20249.7049.749.8
富邦VIX 0.00%00.4-0.4-713203.83.83.93.9
富邦公司治理 0.00%00022028.428.4028.4
國泰股利精選30 -0.30%-0.30-0.355021.521.5021.4
元大S&P黃金正2 -1.73%-0.90-0.922027.127.1026.6
FH富時不動產 0.00%000-50512.5012.512.5
元大道瓊白銀 2.03%2.402.4-50523.6023.623.1
元大臺灣ESG永續 -0.37%-0.50-0.545127.527.527.527.4
元大全球未來通訊 0.27%0.100.1-20225.5025.525.4
國泰網路資安 0.14%000-10127.1027.127.1
國泰永續高股息 0.90%3.503.5-2502515.5015.515.4
台泥 -1.24%-5.9-0.5-5.41011143.443.442.942.9
環泥 0.00%0001010022.822.8022.8
幸福 -2.15%-0.50-0.5-20211.7011.711.9
東泥  0000001717017.4
大成 -1.59%-1.50-1.522047.147.1046.4
卜蜂 -0.07%-0.40-0.488071.571.5071.4
泰山 0.00%00022023.623.6023.6
聯華 -1.63%-7.50-7.51111041.941.9041.2
台塑 -2.06%-340-34191908787085.2
南亞 2.73%1.801.8-1016606664.2
台聚 -1.24%-0.30-0.311020.220.2019.9
亞聚 1.02%202-1001019.7019.719.5
台達化 1.83%1.81.8003332.832.533.132.7
國喬 0.87%4.11.13-1282023.623.523.723.4
聯成 2.02%909-2502517.9017.917.5
中石化 -0.62%-5.10-5.17391189.29.29.29.1
東陽 0.00%000-10139.9039.939.9
恆大 -0.15%-0.51-1.5132108.2108108.5106.5
台化 -2.28%-26.90-26.91515078.878.8077
台翰 0.00%00013220.920.92120.9
勝悅-KY -1.13%-2.40-2.4-1601613.3013.313.4
遠東新 1.44%0.800.8-20227.8027.827.4
新纖 1.48%1.10.30.846212.412.412.512.6
嘉裕 -0.43%-0.20-0.2-30311.5011.511.6
大魯閣 0.29%0.200.2-40417.3017.317.2
福懋 -0.81%-1.80-1.877030.930.9030.7
華友聯 -1.76%-1.40-1.4-20239.8039.840.5
南紡 0.01%0.1-0.40.4-252271515.21515
力麗 1.61%202-1001012.5012.512.3
佳和  00000032.532.5032.1
宜進 -0.67%-0.10-0.1-1011501515.1
聚隆 -1.11%-0.40-0.422018.118.1017.9
三洋紡 1.73%3.103.1181809.99.9010.1
東元 -1.24%-2.60-2.677029.929.9029.6
中興電 1.04%0.600.611057.957.9058.5
亞力 0.72%0.40.20.2-11227.727.627.827.6
利奇 -1.15%-0.4-0.3-0.112115.215.31515.2
華城 0.05%0.53.6-3.16171153.953.854.153.3
江申 0.99%0.700.7-10170.8070.870.1
日馳 -0.39%-0.20-0.211050.950.9050.7
車王電 -0.15%-0.10-0.111033.733.7033.6
中宇  00000034.3034.334.6
和大 -0.20%-0.40-0.4-10298.298.59898.2
濱川 0.43%0.600.6-40431.9031.931.8
信錦 -0.12%-0.10-0.111086.686.6086.5
永冠-KY -0.52%-1.40-1.433089.889.8089.3
聲寶 -0.19%-0.20-0.255026.926.9026.9
華新 0.03%0.100.1-2002019.4019.419.4
華榮 0.81%3.61.71.8-25103512.512.412.512.5
大亞 -0.59%-4-0.2-3.83132121.521.521.321.4
宏泰 0.97%0.70.20.5-3141817.91817.9
大山 0.82%0.200.2-10124.3024.324.1
合機 -3.75%-0.50-0.5-10113.4013.413.9
葡萄王 0.00%0001101811810181
東聯 -0.28%-0.50-0.51010017.917.9017.8
永光 0.00%00.3-0.3-2131716.817.117.2
和桐 0.33%0.10.1013210.210.110.210.2
長興 1.14%1.201.2-30335.2035.234.8
三晃  00000010.9010.910.8
台肥 0.00%00011054.154.1054.1
五鼎 0.39%0.100.1-10125.5025.525.4
訊聯 -0.13%00011039.639.6039.5
光洋科 0.76%1.81.50.415447.347.247.547.5
神隆 -1.20%-1.40-1.4-40429.3029.329.6
台玻 0.29%1.81.9-0.128346181818.318
中釉 0.40%000-10112.4012.412.4
和成 1.35%1.80.51.2713510.11010.210.2
富喬 -0.45%-0.6-0.2-0.4511613.213.213.213.1
正隆 1.90%3.703.7-60632.4032.431.8
華紙 -0.16%-0.10-0.1-30310.3010.310.4
榮成 -1.20%-8.40.4-8.73436219.319.319.519.1
中鋼 0.91%1.50.90.606723.323.223.422.8
東和鋼鐵 -1.88%-3.80-3.866034.134.1033.5
燁興 1.13%0.70.700778.48.38.48.3
中鋼構 1.00%0.70.10.6-11232.632.632.732.1
中鴻 -0.49%-0.9-0.7-0.25161112.112.11212.1
豐興 -0.68%-0.40-0.41105959058.6
官田鋼 -5.32%-10.20-10.2-200209.609.610.1
燁輝 0.01%0.100.1-4004012.3012.312.3
大成鋼 0.20%5.923.9-941110528.12828.128.1
威致 -8.05%-27.50-27.5-2002017.1017.118.5
盛餘 0.25%000-10120.2020.220.1
彰源 0.71%1.21.6-0.4-86141211.812.112.2
新光鋼 1.08%1.701.7-40439.3039.338.9
海光 1.97%2.302.388014.314.3014.6
上銀 -0.10%-1.50.5-2451306.1306306.5305.5
泰豐 0.74%1.501.5-1001020.2020.220.1
三陽工業 1.66%0.60.6001136.235.936.537.1
和泰車 -3.17%-210-211106626620641
宇隆 -0.25%-0.20-0.211079.979.9079.7
光寶科 -1.44%-0.70-0.711048.848.8048.1
聯電 -0.70%-53.6-66.813.2-461421884141.340.840.5
台達電 0.12%0.300.3-101224.80224.8224.5
華通 0.97%16.613.13.5-332354948.849.248.1
台揚 0.83%0.300.3-10130.3030.330.1
楠梓電 -0.80%-0.30-0.311031.431.4031.2
鴻海 -0.24%-40.2-4.21820182.582.582.782.3
中環 -0.34%-0.7-0.1-0.6-185238.58.58.58.6
仁寶 0.06%0.10.1038519.319.319.319.3
國巨 -0.80%-35.50.1-35.68102446.5446.5446.5442
廣宇 -0.16%-0.20-0.2-60621.2021.221.2
華泰 -1.16%-1.4-0.1-1.389113.413.413.313.2
台積電 -0.58%-50.20-50.218180483.3483.30480.5
友訊 0.84%0.80.9-0.1-13423.823.623.924.1
旺宏 0.17%3.15.2-2.211453438.838.738.938.5
光罩 -0.47%-4.7-50.2-1314273737.336.936.9
光磊 0.02%0.1-0.70.8-7182526.626.626.626.5
茂矽 -2.11%-20.5-1.3-19.2-2622834.835.434.835.5
華邦電 -0.18%-2.20.2-2.424674318.418.418.418.3
錸德 4.01%0.40.4001111.21111.511
佳世達 0.36%2.90.62.2-9243323.723.723.723.5
宏碁 0.65%0.90.80.1-33623.122.923.223.2
英業達 -0.36%-2.60.2-2.72730323.423.423.523.3
所羅門 0.16%0.200.2-50518.7018.718.7
矽統 -0.85%-2.1-0.3-1.8-1341714.514.514.514.6
燿華 -0.11%-0.4-0.1-0.3-591423.423.423.423.5
金像電 -0.78%-6.9-1.8-5.17171052.352.352.151.6
菱生 0.40%2024040012.612.6012.7
大同 -1.23%-7-5.9-1.18271921.121.220.921.1
凱美 -0.87%-5.9-2.5-3.4410567.567.767.267
微星 0.40%0.50.50011126.3126126.5125
廣達 0.65%0.500.511076.576.5077
台光電 1.89%303-1011590159156
群光 -0.47%-0.80-0.822085.885.8085.4
精元 0.70%2.502.5-5057107170.5
威盛 -2.97%-31.6-10.9-20.61721450.65148.349.8
正崴 1.49%0.600.6-10143.6043.642.9
映泰 -0.14%00012118.218.218.218.1
毅嘉 1.07%0.60.6003318.718.618.818.4
漢唐 -0.44%-10-1110229.5229.50228.5
國碩 0.44%0.60.6035224.824.72524.7
南亞科 0.44%3.21.81.4-731072.57272.672.4
友達 -0.82%-4.9-4.1-0.8-29204912.212.412.212.2
圓剛 -2.19%-1.3-1.3001159.560.158.859.6
仲琦 1.08%0.50.5002223.12323.323
建準 0.70%7.92.35.6-1642056.656.156.756.3
興勤 0.34%0.500.5-101146.50146.5146
偉詮電 -0.45%-0.1-0.1001133.333.433.333.2
晶電 -0.43%-1.80.1-1.9411738.538.538.538
京元電子 0.51%202-1101135.6035.635.4
聯發科 -0.19%-126.7-18.7891707706.3713704
全新 0.22%0.400.4-20291.1091.190.9
奇力新 -0.30%-3.5-2.3-1.2-369131.8132131.6132
飛宏 -0.71%-10-1-1101112.9012.913
義隆 -0.94%-2.50-2.5220133.3133.30132
盟立 -0.19%-0.6-0.6078143.143.242.543.2
志聖 1.14%20255035.135.1035.5
可成 -0.45%-3.54-7.5242192.4191.8193.8188
大毅 1.16%1.801.8-20277.4077.476.5
強茂 0.42%1.30.80.547344.544.544.744.6
希華 -0.17%-0.50-0.5-130132302323
兆赫 0.00%00033019.119.1019.1
一詮 -2.83%-10.5-3.5-6.9-1541919.420.219.319.8
瑞軒 0.86%0.100.1-10111.6011.611.5
吉祥全  00000011.1011.111.1
華新科 0.41%404-505195.30195.3194.5
宏達電 0.43%0.40.40-21331.23131.331.3
國揚 -2.02%-3.30-3.366026.826.8026.3
中工 -0.18%-0.80.4-1.1-4254798.999
華建 -2.11%-0.7-0.3-0.412115.415.515.215.2
聯上發 -0.95%-0.20-0.222010.610.6010.5
興富發 -0.68%-1.50-1.5-50544.2044.244.5
長榮 -0.84%-8.73-11.729411225.225.125.424.7
裕民 -0.32%-0.10-0.111031.531.5031.4
榮運 0.51%11.5011.5-13901391601616
陽明 -1.11%-15.20.8-16721023013.513.513.513.3
華航 -1.61%-0.50-0.53309.99.909.8
中航 0.00%0005502828028
中櫃 1.05%0.200.2-10119.1019.118.9
東森 0.08%0.10.10-15617.217.217.217.2
萬海 0.78%5-0.25.31315243.343.343.243.7
台航 1.13%2.211.3-641019.919.72019.8
長榮航 0.08%0.1-0.70.8-821012.813.112.812.7
台灣高鐵  00000031.331.3031.5
台驊投控 -0.27%-0.10-0.111036.936.9036.8
正德 -1.28%-0.30-0.33308.68.608.5
雅茗-KY -0.28%-0.20-0.211070.370.3070.1
王品 -0.50%-20.2-2.2132133.7133.7133.8131.5
雲品 0.24%0.100.111042.542.5042.6
亞洲藏壽司 -1.11%-9.10-9.1-1001082.2082.283.1
京城銀 -0.91%-0.30-0.311038.638.6038.2
中壽 -0.49%-16.7-0.9-15.8-1321915122.522.622.522.7
中再保 -0.66%-0.80-0.855022.722.7022.6
三商壽 -0.93%-0.40-0.4-5058.608.68.7
華南金 0.39%0.300.345018.118.118.218.2
富邦金 -1.15%-3.60-3.677044.844.8044.3
國泰金 -1.48%-9.70-9.7161604141040.4
開發金 -0.16%-0.50.3-0.7-1417318.98.98.98.9
玉山金 1.27%3.30.13.2-911025.525.425.525.2
元大金 -0.04%-0.10-0.11414019.119.1019.1
兆豐金 0.69%0.81.1-0.214328.928.729.128.5
新光金 -0.65%-3.70.1-3.8666718.68.68.78.6
永豐金 -1.76%-280-28141141011.311.3011.1
中信金 -0.98%-2.10.5-2.6911219.519.419.719.2
第一金 -0.47%-0.20-0.222021.421.4021.3
匯僑 -0.79%-0.60-0.6-30325.4025.425.6
高林 -0.46%-8.8-0.1-8.6128130214.814.814.714.7
農林 0.46%17.2-2.8201871958191918.619.1
潤泰全 -0.74%-7.8-2.6-5.2101557070.169.669.6
豐達科 1.05%0.60.6001156.956.657.256.5
神基 0.10%0.900.9-1901948.2048.248.2
晶豪科 0.80%7.834.8-5141951.451.251.550.5
大立光 -0.98%-31.90-31.91103,256.93,256.903,225
華立 -0.26%-0.20-0.211077.577.5077.3
全漢 -0.13%-0.30.1-0.3-23539.739.739.739.9
嘉晶 -2.01%-15-15.20.2-110116868.867.367.1
奇鋐 -0.36%-0.8-0.3-0.513274.474.474.373.9
憶聲 2.16%2.302.3-90912.1012.111.9
禾伸堂 -0.43%-0.50-0.51101171170116.5
德律 -0.18%-0.10-0.111056.856.8056.7
威健 -0.51%-0.20-0.222019.719.7019.6
聯詠 -1.21%-110-11330302.7302.70299
智原 0.72%101-30348.3048.348
欣興 -1.05%-57.9-39.1-18.89605191.69291.289.9
全台 -0.27%-0.10-0.122018.318.3018.3
揚智 1.12%0.400.4-10131.2031.230.8
晶技 0.74%1.201.2-20280.6080.680
台灣大 -1.92%-1.90-1.91109999097.1
訊舟 -0.98%-7.50-7.55050015.315.3015.2
益登  00000022.8022.823
和鑫  0000001101111.1
鈺德 0.00%000-11218.318.318.318.3
夆典 -5.04%-0.70-0.7-10112.9012.913.6
華晶科 0.00%000-10127.7027.727.7
僑威 0.22%0.6-0.30.9-24644.744.744.644.2
網龍 -2.33%-1.40-1.41106060058.6
日電貿 -0.52%-0.50-0.522048.148.1047.8
鴻碩 -0.18%-0.10-0.10105555.154.855
穩懋  0000003373370335
弘塑 1.20%909-2023760376371.5
晶宏 -0.90%-0.30-0.3-1013903939.4
新揚科 0.00%0008803434034
正達 0.00%00055016.216.2016.2
波若威 0.33%0.200.2-10160.8060.860.6
景岳 0.00%00011023.523.5023.5
公準 0.41%0.200.2-10149.4049.449.2
景碩 -0.01%-0.83.7-4.5316015792.292.292.290.7
全科 0.43%0.200.222023.223.2023.3
順達 -0.59%-0.50-0.511084.184.1083.6
優群 -1.27%-1.50-1.51101181180116.5
原相 0.41%0.80.80011198.5198198.8197.5
金麗科 0.48%6.506.5990149.3149.30150
緯創 -3.29%-12.20-12.21212030.930.9029.9
光環 -2.21%-32.6-10.7-21.918321446.146.445.645.2
千如 1.22%1.20.11-31424.724.624.724.4
威剛 0.41%2.52.500101061.661.561.861
欣銓 0.66%1-0.31.3-31437.838.137.837.4
台星科 -0.77%-0.60.1-0.723128282827.6
海德威 -2.34%-1.60-1.644017.117.1016.7
東碩 0.00%000-10149.7049.749.7
微端 -0.90%-0.70-0.744020.920.9020.7
廣寰科 1.47%1.801.8-40430.7030.730.3
東浦 1.21%10155016.616.6016.8
英濟 0.78%0.700.755019.419.4019.5
尼克森 0.73%0.300.3-10140.9040.940.6
同泰 -0.32%00011015.715.7015.6
加百裕 -0.66%-0.6-0.4-0.2-11245.445.745.345.5
泰碩 0.58%0.400.41106969069.4
麗清 0.00%00004443.143.143.141.9
奇偶 -3.38%-10-111028.128.1027.2
尚立  00000015.6015.615.6
先進光 -1.06%-0.40-0.411037.837.8037.4
上詮 0.17%0.300.377028.628.6028.7
精材 0.06%1-1.12.1-7310179.9180.2179.8179.5
新日興 0.00%00.5-0.5-112143.8143.5144144.5
明泰 0.95%2.31.70.5-17829.729.529.829.3
玉晶光 -0.61%-390-3910100639.9639.90636
京鼎 -1.70%-3.5-3.50011206.3208204.5204.5
榮創 0.36%0.30.20.1-2132322.923.123
類比科 -2.11%-2.30-2.322054.654.6053.4
聯一光 -2.10%-1.80-1.833028.628.6028
創意 0.61%2021103283280330
聯鈞 -0.43%-1.5-1.5005570.170.37069.8
由田 0.95%4.504.588059.359.3059.9
祥業 -1.70%-2.50-2.51101471470144.5
群創 0.69%9.17.21.9-2910213110.11010.110.1
崧騰 1.17%12.86.46.41620454.854.556.154.9
單井  00000032.7032.732.7
誠研 -1.01%0001105504.9
陽程 3.61%3.203.2-20244.3044.342.7
揚明光 -1.08%-1.30-1.322060.460.4059.7
矽瑪 -1.55%-5.8-60.32121030.931.230.631.3
皇龍 0.54%0.100.1-10127.8027.827.6
華擎 -1.47%-50-5220169.5169.50167
晶相光 1.01%404-303132.30132.3131
台勝科 0.29%330077148.2148148.4146
晶彩科 -0.94%-1-1005521.321.421.221.2
曜越 1.69%1.201.2-10170.8070.869.6
州巧 0.58%0.200.2-10125.8025.825.7
敦泰 1.21%18.3018.32323065.865.8066.6
兆利 -0.35%-1.50-1.566070.470.4070.2
同致 0.45%4.5-5.510-516165.8170.5165163
牧德 0.50%1.501.51103023020303.5
聯合再生能源 -0.90%-1.30-1.3910115151514.9
友威科 -3.36%-11.1-0.3-10.8-42655.155.355.157.8
通嘉 2.57%2.502.5-20248.6048.647.3
洋華 -1.39%-4.10-4.199032.432.4031.9
光頡 -0.83%-0.50-0.52203030029.8
西勝 0.00%00088018.318.3018.3
新鉅科 0.06%0.30.7-0.458360.360.360.560.2
世芯-KY 0.23%330022663.8663664.5668
鑫科 0.00%000-1801819.1019.119.1
貿聯-KY -2.00%-100-102202502500245
光耀 0.14%0.100.1-10171.3071.371.2
圓展 -0.32%-0.3-0.3001193.593.693.392.5
康聯訊 1.97%0.50.5001122.922.723.122.6
亞太電  0000009.79.709.7
湧德 0.48%0.500.5-30334.8034.834.6
大聯大 0.83%1.42.1-0.7-2244241.342.342.7
欣陸 -2.95%-4.50-4.566025.425.4024.7
神達 -0.32%-0.10-0.111029.629.6029.5
漢磊 1.32%15.5411.4-18173533.433.233.532.9
上緯投控 -1.48%-25-25001010169.3170.5168168
鑫聯大投控 0.43%0.200.2-20223.5023.523.4
日月光投控 2.42%62.86.656.2-2493378.878.278.976.6
永崴投控 0.12%0.100.1-20240.6040.640.5
懷特 -1.65%-1.20-1.2-30324.2024.224.6
穆拉德加捷  00000017.517.5017.6
健喬 0.18%1.501.53333025.525.5025.6
旭富 -0.26%-10-1330126.3126.30126
優盛 -0.77%-0.10-0.111019.619.6019.5
晟德 0.74%8.80.58.31718166.166.166.666.6
中天 -1.69%-2.50-2.5-20273.8073.875
曜亞 0.00%00011049.849.8049.8
馬光-KY -0.70%-0.40-0.411057.357.3056.9
國光生 -0.07%-0.50-0.5-1101164.2064.264.2
中裕 0.00%000-10186.5086.586.5
太景*-KY 2.36%0.600.6-10123.3023.322.8
智擎 1.67%10111059.859.8060.8
展旺 -1.06%-10-13303333032.7
醣聯 0.00%00001125.525.525.525.5
瑞基 0.19%202-506179.3178179.3179
環泰  00000011.911.9011.9
炎洲 0.88%0.200.21101717017.1
如興 1.28%0.300.322011.711.7011.9
興采 -0.23%-0.50-0.5-50543.5043.543.6
江興鍛 -0.51%-0.30-0.311049.349.3049.1
宏易 -0.10%-0.1-0.20.157214.714.814.714.8
瑞智 -0.24%-0.10-0.11102121020.9
橙的 1.19%0.900.933025.225.2025.5
科際精密 0.00%00001168.468.468.468.2
磐亞 0.87%0.200.2-20211.6011.611.5
德淵 0.49%0.600.667116.116.116.116.2
美琪瑪 -0.98%-3.10-3.155063.563.5062.9
豪展 -1.13%-30-32201331330131.5
合一 -3.05%-90-91102952950286
勤凱 0.99%2.41.60.8-12380.58080.880
遠傳 -0.29%-0.90.4-1.3-41561.661.361.762
正文 -0.21%-1.2-1.30.2-2161830.330.430.330.2
富宇 0.16%0.300.3-50530.8030.830.8
致伸 0.95%0.400.4-10147.2047.246.7
新唐 0.33%0.20.2001145.445.345.545.2
燦星網 -0.51%-0.10-0.111019.619.6019.5
新盛力 0.93%0.200.2-1012702726.7
友輝 -2.06%-1.70-1.722041.241.2040.4
和碩 0.47%3.14.9-1.8210866.566.266.865.3
亞電 1.07%1.201.2-60618.7018.718.5
凌通 1.39%3.53.5006641.841.542.140.6
臻鼎-KY 0.96%15.51.214.3-12113124.6123.5124.7123.5
誠美材 2.61%11.5011.5-4104210.510.410.510.3
天鈺 0.92%0.400.4-10143.3043.342.9
立積 -2.89%-79.5-8.6-70.9781344.2345.1336.5335
佳凌 -1.45%-4.8-1.4-3.446255.155.354.654.4
環宇-KY -0.50%-0.20-0.211050.250.2050
久陽 0.56%0.80.60.215430.130.130.230.3
新鼎 -0.15%-0.10-0.111068.668.6068.5
凌網 0.78%0.400.411051.651.6052
亞昕 0.00%0004401818018
立凱-KY -0.90%-0.30.3-0.512116.716.716.916.1
智崴 0.13%0.500.5330124.3124.30124.5
寶得利 -6.11%-1.60-1.622013.113.1012.3
系統電 2.63%3.703.7-30346.2046.245
建榮 -1.00%-0.4-0.4001140.140.339.939.9
立衛 1.82%0.30.3001116.516.316.616.3
世界 -1.41%-1.50-1.5110106.5106.50105
鈺創 -0.73%-0.30-0.312120.520.520.520.2
中光電  00000035.1035.135.1
金利 0.24%0.100.1-2022102120.9
中磊 -0.13%-0.10-0.111079.179.1079
應華 0.42%0.700.7-70723.7023.723.6
國眾 0.23%0.100.111021.821.8021.9
台半 -0.75%-5.6-2.5-3.1713657.157.256.856.8
達威 -2.94%-1.90-1.933022.122.1021.5
崇越 0.00%000110121.5121.50121.5
均豪 -1.28%-10-12203737036.5
佶優 0.85%0.800.888011.811.8011.9
宣德 -0.93%-1-10011108108.5107.5106.5
富驊 0.80%0.600.6-40418.9018.918.7
瀚宇博 1.72%2.40.81.6-21345.444.945.644.9
松翰 -0.76%-5.1-1.1-4810267.367.466.966.9
聰泰 0.45%101-1012200220219
中美晶 0.00%000-213143.5143.5143.5143.5
凱崴 2.31%150154545014.414.4014.8
永信建 -0.02%-0.20-0.2-2802839.7039.739.8
力麒 1.23%5.60.45.2-30114111.11111.110.9
隆大 -0.31%-0.10-0.11101616016
工信 1.26%1.501.5-100101201211.8
豐謙 1.07%1.201.2-60618.7018.718.5
志嘉 3.22%0.50.501217.67.47.97.4
鄉林 0.00%00001117.517.517.518.1
陸海 -2.53%-10.5-10.500202020.821.120.520.7
中菲行 0.31%0.200.211064.864.8065
上海商銀 0.13%0.10.1001139.739.739.739
合庫金 0.65%2.91.61.39221320.220.220.320.3
南仁湖 -0.02%-0.1-2.92.84755811.511.511.211.6
群益證 -0.42%-0.10-0.1-1011201212
創惟 1.33%303-3037507574
彩晶 0.16%12.1-1.113.2-33741875510.110.110.110.1
達運 -0.37%-10.5-1.5-1732013.613.513.613.7
新普 -2.67%-9-90011337.5342333331.5
信音 -4.94%-4.60-4.6-40423.3023.324.5
九豪 0.69%0.50.5003321.921.82221.8
上福 -0.53%-0.60-0.644028.528.5028.4
普誠 -0.12%0002208.68.608.6
訊達 0.00%000-10121.1021.121.1
頎邦 -1.08%-0.70-0.71106565064.3
驊宏資 -0.68%-0.6-0.2-0.415416.316.316.316
嘉聯益 0.20%1.62.1-0.54221737.437.437.537.3
鈞寶 -0.40%-0.10-0.111025.225.2025.1
信昌電 1.08%0.70.7001165.164.765.464.3
瑞儀 -1.66%-19.5-7.8-11.76104117.4118116116
合晶 1.72%15.20.814.4-2032338.438.238.537.8
萬潤 -0.12%-1.30-1.3-1201288.2088.288.3
廣明 1.02%2.402.466039.139.1039.5
萬泰科 0.41%0.3-0.10.435217171717.2
精成科 -1.11%-24.80-24.8939302424023.7
育富 -0.71%-0.50-0.522035.135.1034.8
詩肯 -0.22%-0.20-0.222044.544.5044.4
帆宣 0.44%1.501.5-123113.5113.5113.5112
佳必琪 0.70%2.62.600101036.736.636.836.3
詮欣 -2.21%-22.1-0.2-21.919201505049.848.9
日揚 -0.26%-0.10-0.111038.738.7038.6
今國光 -1.66%-1.20-1.222036.236.2035.6
居易 2.06%0.60.6001126.726.52726.8
岳豐 -0.35%-0.10-0.1-10128.7028.728.8
茂綸 0.35%0.200.2-20228.7028.728.6
系微 -0.60%-1.1-0.5-0.612191.491.691.190.9
旺玖 0.29%0.400.4-40434.4034.434.3
驊訊 -2.99%-21.1-14.5-6.6415114747.646.245.9
力成 -0.55%-0.50-0.5-10191.5091.592
茂迪 3.21%131.911.1711336.936.737.338.1
立端 -0.15%-0.50-0.555067.567.5067.4
臺龍 -0.32%-0.20-0.2-50515.4015.415.5
定穎 1.30%0.200.2-10119.2019.219
矽格 -0.40%-4.50-4.5-250254504545.2
久元 0.16%0.300.333062.562.5062.6
普萊德 -0.16%-0.20-0.222062.562.5062.4
泰詠  00000019.7019.719.8
台郡  0000001200120120
同欣電 0.00%000-10010198.50198.5198.5
台燿 2.09%2.502.5-101119.50119.5117
元山 -1.27%-5.5-5.505201521.721.921.521.9
安鈦克 2.83%1.101.1-10137.2037.236.1
台表科 -0.20%-11.1-2.1143124.3124.1124.5122
胡連 -3.42%-120-123301171170113
康舒 -0.20%-1-0.7-0.31116529.529.629.429.6
佳邦 1.13%1.801.8-30353.2053.252.6
聯嘉 -0.85%-0.30-0.311035.535.5035.2
瑞祺電通 0.00%000-1011260126126
易發 0.43%0.100.1-10135.2035.235
迅得 0.44%10.11.78.42829179.779.681.379.9
廣錠 1.85%10.5010.5-404142.10142.1139.5
元晶 1.24%38.24.533.753701743.943.944.144.5
藥華藥 -0.75%-1.30-1.3-20286.4086.487
GIS-KY -0.44%-0.5-0.50011114.8115114.5113.5
大樹 -0.10%-0.1-0.10011999998.998.9
宇智 0.73%9.41.87.6-1922161.460.661.561.1
保瑞  000000176.3176.30175
安集 0.08%0.63.1-2.5211966.966.767.165.5
生華科 -0.57%-2.5-3.30.8-112219.8222218.8218
南六 -0.26%-0.50-0.5110193.5193.50193
台塑化 -2.27%-8.40-8.444092.692.6090.5
聚和 0.27%0.10.2-0.112128.128.128.328
達爾膚 -0.14%-0.1-0.10011717170.970.9
愛普 -1.62%-14.50-14.5-202448.80448.8456
高端疫苗 -2.11%-6.60-6.6-303104.80104.8107
易華電 1.03%0.60.6001158.558.258.856.5
欣普羅 -13.99%-340-34220121.5121.50104.5
研揚 -0.74%-50-599074.974.9074.3
鋼聯 -1.05%-16.10-16.1-2002076.4076.477.2
東典光電 3.15%2.602.6-10182.5082.579.9
展匯科 0.29%0.300.33303434034.1
泰金-KY 0.55%0.400.411072.372.3072.7
富致 -0.83%-0.70-0.72204242041.7
群翊 1.13%1.401.4-2026206261.3
雍智科技 -1.55%-100-102203223220317
惠特 -3.00%-61.5-48.3-13.221210170.9173.1168.3166.5
長園科 -3.90%-1.70-1.711043.643.6041.9
台虹 0.54%0.600.6-20255.6055.655.3
蜜望實 0.17%0.100.111029.729.7029.7
網家 -2.00%-1.80-1.811089.889.8088
南電 -1.52%-54.5-13.6-40.9-15520178.8181178.3181
晶采 0.00%00011020.520.5020.5
安國 -0.77%-0.10-0.111019.619.6019.5
長華* -2.95%-15.1-5.7-9.5-1171828.529.128.329.2
宏捷科 1.61%45.546.1-0.632320122.8121.7124121.5
建暐 -0.12%0001108.28.208.2
擎亞 1.11%0.700.7-50513.5013.513.4
凌巨 0.00%000202001212012
博大 -0.15%-0.10-0.111067.167.1067
華東 0.20%0.100.1-20212.5012.512.5
立碁 -0.28%-0.30-0.3-50518.1018.118.1
至上 0.15%0.100.1-10132.7032.732.6
南茂 -0.14%-1.90-1.9-4204231.8031.831.9
達方 -0.70%-1.50-1.5-50543.1043.143.4
加高 -0.35%-0.50-0.555028.628.6028.5
華宏 -0.62%-0.6-0.4-0.213232.232.332.132.1
富鼎 0.22%0.3-0.10.4-12345.245.245.244.8
宇瞻 0.66%0.300.3-10137.8037.837.6
商丞 0.14%0.100.1-7077.107.17
羅昇 -2.89%-3.20-3.244027.327.3026.5
千附 -0.48%-0.20-0.2-10142.1042.142.3
金益鼎 1.61%237.815.230522227.427.327.627.8
森田 1.46%10.5010.5-1501547.9047.947.2
大國鋼 -1.12%-1.50-1.555026.826.8026.5
實威 -0.43%-0.50-0.51101161160115.5
明揚 -1.08%-1.80-1.8-70724.4024.424.7
可寧衛 0.00%0001101631630163
大江 -1.33%-30-3110225.5225.50222.5
富邦媒 3.88%25025-1016450645620
北基 0.00%000101001818018
國統 2.15%63.11.561.61131231023.923.92424.4
明安 0.35%1.501.5-1001042.9042.942.8
新天地 0.00%000-1001013.1013.113.1
森鉅 -1.01%-3.10-3.1-50561.4061.462
泰金寶-DR 0.00%0001104.64.604.6
晨訊科-DR 0.00%0001103.63.603.6
鈺齊-KY -0.41%-0.5-0.50011121.3121.5121121
寶成 -0.60%-6.70-6.73535031.431.4031.3
統一實 0.00%0004040011.711.7011.7
康那香 -0.01%0-0.40.4413935.535.635.535.7
福興 -0.11%-0.20-0.223146464645.9
裕融 0.00%00020200101.5101.50101.5
潤泰新 -0.33%-0.50-0.5-40441.9041.942.1
世紀鋼 2.13%177.59.5-336132.8131.2133.7130.5
有益 -1.76%-3.20-3.2-200209.209.29.4
台股大盤 相關文章