台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 -1.04%-0.50-0.5-20224.2024.224.4
元大台灣50 1.32%2.202.222083.483.4084.5
元大高股息 0.40%0.200.222027.827.8027.9
元大台灣50反1 -0.97%-0.20-0.222010.310.3010.2
元大滬深300正2 0.58%4.93.91-31225315.915.815.915.9
國泰中國A50正2 0.73%0.200.2-10130.2030.230
國泰美國道瓊反1 -0.59%-0.70-0.71010011.811.8011.8
富邦VIX 1.27%0.200.2-3036.306.36.2
國泰股利精選30 0.55%0.400.444020.120.1020.2
國泰費城半導體 0.21%0.90.80.23262317.217.217.317.3
元大臺灣ESG永續 -0.95%-0.20-0.2-1012102121.2
國泰網路資安 -0.17%-0.4-0.3-0.1310723.923.923.823.9
台泥 0.00%000-10142.6042.642.6
嘉泥 1.18%202-1001016.9016.916.7
大成 -1.49%-0.60-0.611043.743.7043
統一 -1.11%-0.80-0.800172.372.87272.8
聯華 -1.08%-0.4-0.4001141.842.141.641.3
台塑 -0.60%-10-122083.583.5083
華夏 0.26%0.100.1-10119.1019.119
台達化 -1.31%-8.51.8-10.3-32164813.513.413.513.9
聯成 2.48%3.703.7-160169.309.39.1
中石化 -0.07%-0.1-0.10425218.38.38.38.3
東陽 -1.75%-0.60-0.611037.237.2036.5
台化 0.27%1.901.91010071.871.8072
富林-KY 1.99%1.201.211060.260.2061.4
遠東新  0000002702726.9
新纖 0.00%0001010010.810.8010.8
南紡 1.81%1.701.7-100109.409.49.2
佳和 1.39%0.500.52201818018.3
宏益 -0.29%-0.10-0.1-10117.1017.117.1
南緯 0.57%1.601.62020013.713.7013.8
聚陽 1.37%404-2021460146144
亞力 0.47%0.200.222021.321.3021.4
華城 -0.19%-10-12020026.526.5026.5
和大 -0.07%-0.20.2-0.42319392.993.192.7
和勤 0.13%0.200.2-50538.5038.538.5
亞德客-KY -5.33%-290-291105445440515
直得 -3.26%-30.8-30.800101094.395.892.795.8
聲寶 0.76%0.300.322019.919.9020
華新 -3.66%-5.7-5.2-0.51111014.214.413.913.9
華榮 -0.86%-0.80-0.8-100109.309.39.4
中電 1.07%0.40.20.2-1231413.91413.8
中化 0.47%0.200.222021.321.3021.4
長興 -0.21%-0.70-0.71111032.132.1032
毛寶 -2.73%-1.9-0.8-112133.934.133.333.1
杏輝 -1.12%-0.30-0.311022.322.3022.1
喬山 4.03%5.605.622069.569.5072.3
寶齡富錦 -1.61%-76.5-68.7-7.8103222148.5149.8146.7149
中化生 0.39%1.82.1-0.33855857.958.357.8
訊聯 -1.77%-0.70-0.711039.539.5038.8
光洋科 0.00%00055019.919.9019.9
神隆 -1.16%-7.40-7.42121030.530.5030.1
美時 0.38%0.300.3-10178.1078.177.8
正隆 -0.73%-0.30-0.312124242423.6
華紙 0.74%0.100.1-1018.108.18.1
中鋼 -0.25%-0.10-0.112119.919.919.919.8
東和鋼鐵 -0.21%-0.1-0.10-1122424.12424
中鴻 2.02%2.902.9-180188087.8
燁輝 -1.30%-1.10-1.1101008.48.408.3
大成鋼 0.92%0.30.3001127.12727.326.9
盛餘 0.00%00011016.116.1016.1
上銀 0.13%10.521.6-11.162721308.8308.4309.4306.5
川湖 0.55%12.5012.5-707326.80326.8325
泰豐 1.04%505-300301601615.9
南帝 0.00%000-3403437.4037.437.4
裕隆 0.50%0.100.1-10119.9019.919.8
台船 -1.39%-0.4-0.4001125.225.42524.8
為升 0.33%101-2021510151150.5
英利-KY 0.00%00011057.157.1057.1
光寶科 -0.62%-1.50-1.555048.448.4048.1
聯電 0.98%0.80.8005515.315.215.415.5
金寶 2.59%32.10.9-371011.611.411.711.4
華通 0.09%0.60.20.4-3121542.142.142.142
鴻海 0.81%3.703.766075.275.2075.8
中環 -0.14%-0.10-0.151057.37.37.37.2
國巨 -0.86%-60-60001919368.4369.9366.8370.5
華泰 0.84%0.500.5-5051201211.9
台積電 0.46%21.41.320.115161290.7290.7292292
旺宏 0.07%0.60.7-0.11827932.132.132.232.1
光磊 -1.59%-2.10-2.166021.521.5021.2
茂矽 -0.84%-0.50-0.5-20229.7029.730
華邦電 0.14%0.9-1.82.8-143650141413.913.8
智邦 -0.91%-6.5-0.2-6.3-213238.4238.5238.3241.5
錸德 -1.03%-1.90-1.9-320325.605.65.7
宏碁 0.77%5.305.3-4204216.5016.516.4
鴻準 1.00%1.601.633053.453.4053.9
英業達 0.62%0.100.111024.324.3024.4
矽統 -0.20%-0.1-0.1-0.1-24612.412.412.412.5
燿華 0.44%0.400.4-40422.8022.822.7
金像電 1.12%7.15.51.66171137.23737.537.3
大同 -1.21%-1.7-1-0.7-52720.721.120.620.8
震旦行 0.33%0.300.3-10189.7089.789.4
凱美 0.27%0.600.666037.337.3037.4
技嘉 0.00%000101005959059
微星 -0.49%-0.50-0.5110101.5101.50101
群光 -1.37%-5.80-5.8-50584.8084.886
精元 0.07%0.10.3-0.2-13435.935.93636.2
云辰 0.78%0.90.50.4310711.511.511.611.7
億光 -1.73%-8.7-0.4-8.31516131.531.631.231
毅嘉 2.30%1.51.5005513.112.913.213.2
南亞科 0.40%1.20.21-23560.360.260.359.8
友達 0.00%0002207.67.607.6
圓剛 -0.92%-0.20-0.2-20213.6013.613.7
建準 -0.75%-0.40-0.4-10153.2053.253.6
聯昌 -1.71%-0.30-0.32208.88.808.6
晶電 -0.27%-10.2-2.9-7.3-327310535.835.835.836
京元電子 -1.10%-7.3-0.8-6.51822430.430.530.330.1
聯發科 0.11%0.50.50011466.3466466.5463
奇力新 0.42%0.400.411095.295.2095.6
飛宏 0.00%0003307.57.507.5
義隆 -0.39%-3.1-1.2-1.9-53899.710099.6100
志聖 -0.51%-8.7-6-2.6-34185232.933.132.832.9
可成 0.00%000-1012180218218
大毅 0.34%2.40.42-81978.377.978.378.1
強茂 0.00%00011023.723.7023.7
漢平 0.00%00022028.528.5028.5
華新科 -0.18%-10-1-303186.70186.7187
宏達電 0.00%000-20230.5030.530.5
國建 -1.48%-0.60-0.622020.320.3020
國產 0.00%000101001414014
國揚 1.08%1.20.60.725323.223.223.423.5
太子 -0.82%-0.10-0.11109.79.709.7
冠德 0.00%00011029.529.5029.5
華固 0.85%28.4028.4-3503595.7095.794.9
潤弘 0.94%0.600.61106464064.6
華航 0.37%0.400.4151508.28.208.2
萬海 0.62%0.100.111016.216.2016.3
長榮航 -0.34%-0.10-0.14401111011
台灣高鐵 -0.85%-0.60-0.612038383837.7
台驊投控 0.00%00001126.526.526.526.5
慧洋-KY 0.00%00055022.722.7022.7
宅配通 -0.38%-0.40-0.433035.335.3035.2
華園  00000019.819.8020
夏都 -2.06%-0.8-0.8001136.436.836.136
美食-KY 0.89%110011112111.5112.5110.5
王品 0.00%000-10173.5073.573.5
雄獅 0.00%000-10178.4078.478.4
五福 -2.18%-0.5-0.500112323.222.722
華票 -0.51%-0.70-0.71010014.714.7014.6
中壽 0.24%1.801.8-18183620.920.920.920.8
聯邦銀 0.46%1.501.53030010.810.8010.9
台開 0.46%0.200.26606.56.506.5
華南金 0.00%00022019.519.5019.5
國泰金 0.75%1.21.4-0.203439.739.439.940.1
開發金 1.12%1.10.20.98113999.19.1
元大金 -0.91%-0.10-0.111016.416.4016.3
台新金 -1.17%-0.80-0.8-50512.9012.913
新光金 0.24%2.802.813913908.38.308.3
永豐金 0.00%0001010011.811.8011.8
中信金 1.27%3.50.33.21214219.719.719.820
第一金 -0.83%-0.80.2-1-31422.522.322.522.9
王道銀行 -1.42%-0.50-0.55507706.9
遠百 0.00%000-1012402424
潤泰全 0.00%00022065.365.3065.3
淘帝-KY 0.35%0.200.211057.657.6057.8
嘉晶 1.16%0.80.8001168.868.469.269.5
奇鋐 3.44%39.94.535.42530538.738.539.440
信邦 0.00%000011156156156150.5
憶聲 0.12%0000108.68.68.68.6
禾伸堂 0.00%000-1011240124124
零壹 0.00%000-30334.2034.234.2
德律 -0.54%-0.30-0.311055.155.1054.8
全台 -0.51%-20-2-1541920.520.520.520.6
遠見 -2.97%-8.4-0.8-7.657240.340.440.138.9
揚智 0.00%00011016.716.7016.7
晶技 0.52%6.21.44.8-8122059.359.259.358.7
益登 0.00%00055017.717.7017.7
和鑫 -0.49%-0.50-0.51010010.210.2010.2
僑威 0.92%0.300.311027.127.1027.4
網龍 -0.24%-0.80-0.844084.884.8084.6
穩懋 -0.42%-21-63.742.892011250.2252.3246.5257
波若威 -0.98%-4.50-4.51010045.945.9045.5
公準 2.60%10.44.26.227557.156.757.559.8
順達 0.49%0.40.4001181.781.581.981.9
優群 1.87%42.5042.5-22022103.40103.4101.5
大學光 0.36%1.51.50033139.8139.5140142
台嘉碩 -1.08%-1.20-1.255023.123.1022.9
三顧 -4.36%-2.40-2.41105555052.6
原相 0.61%1010001010164.5164165163.5
緯創 1.36%50.24.81213128.228.228.528.6
虹冠電 0.42%0.600.62207171071.3
威剛 0.18%0.5-0.30.8-41554.85554.754.5
欣銓 0.53%4.504.5-3003028.3028.328.2
鈊象 -0.44%-33-33001313579.7581578.5560
旭品 -0.97%-0.30-0.3-20218.1018.118.3
泰碩 -1.01%-12.7-0.4-12.41314189.99089.689
熱映 0.00%000-101143.50143.5143.5
利機 -3.90%-1.70-1.7-10142.3042.344
群創 0.71%1.110.1325226.26.26.26.2
陽程 4.32%2.12.1002223.723.224.323.5
矽瑪 0.00%000-10126.9026.926.9
華擎 -2.55%-70-7-202137.50137.5141
凡甲 -0.31%-6.30-6.3-2102196.5096.596.8
台勝科 0.00%000-1011580158158
敦泰 0.17%0.100.122030.330.3030.4
禾瑞亞 -3.04%-14.50-14.5-70768.2068.270.3
嘉威 -2.54%-30-2.8-27.2-961578.678.978.581.5
神準 0.00%000-1011090109109
聯合再生能源 0.66%0.100.1-3036066
通嘉 0.14%0.100.133035.335.3035.3
智易 -0.12%-0.20-0.222084.384.3084.2
新鉅科 2.06%2.102.112150.950.950.952.9
世芯-KY -0.06%-1.5-1.50099293293.1292.9300
貿聯-KY 1.03%202110194.5194.50196.5
家登 -0.46%-10-1-1012160216217
隆達 -2.71%-1-1002218.518.718.218.5
神達 0.41%0.80.10.7-33632.532.532.532.3
漢磊 1.44%0.40.4001127.927.728.127.8
上緯投控 -0.36%-0.30-0.3-10183.6083.683.9
日月光投控 0.48%0.60.30.3-1126261.862.161.8
雃博 1.19%6.37.9-1.6-1131437.937.638.239.8
懷特 1.53%0.300.311019.619.6019.9
健喬 0.21%0.100.1-2022402424
旭富 0.37%0.50.50011136.3136136.5138
天良 0.00%000-20210.4010.410.4
中天 2.05%2.602.6-40431.7031.731
健亞 1.74%10122027.227.2027.7
亞諾法 -2.37%-57.7-4.4-53.3-16203667.567.767.570.8
麗豐-KY 0.76%303-202198.50198.5197
龍燈-KY 0.07%0.100.1-1001014.1014.114.1
國光生 -1.05%-83.4-11.4-1041454.75454.956
中裕 0.14%0.80.30.546294.494.494.594.5
全宇生技-KY -0.60%-0.90-0.9-40439.6039.639.8
智擎 3.60%139.43.6-32572.268.873.572.3
展旺 0.00%00011026.826.8026.8
醣聯 0.73%3.73.700171730.330.230.429.6
浩鼎 1.83%45045-20020122.80122.8120.5
利勤 -1.62%-0.50-0.51103434033.5
瑞智 -0.29%-0.10-0.111017.117.1017.1
百德 1.12%1.201.2-30335.8035.835.4
信昌化 -0.69%-0.60-0.6-150156.306.36.4
合一 -4.45%-6.50-6.51101461460139.5
台耀 -0.39%-10-155050.950.9050.7
遠傳 -0.31%-0.20-0.211064.964.9064.7
正文 0.70%0.10.1001121.421.421.521.5
新復興 3.26%1.61.6003316.416.116.615.8
致伸 -1.49%-0.70-0.711047.147.1046.4
新唐 0.13%0001103939039.1
泰鼎-KY 0.29%0.200.211068.568.5068.7
茂林-KY -3.99%-660-66-120121380138143.5
和碩 0.00%000-10164.5064.564.5
亞電 0.00%00011013.913.9013.9
康控-KY -1.30%-30-3-2021150115116.5
光鋐 -0.21%-0.20.1-0.315419.219.219.218.9
臻鼎-KY 0.86%110011116.5116117119.5
十銓 -0.37%-0.90-0.9-60640.8040.840.9
立積 -1.57%-37.525-62.5-10616149.6146.6150.8157
眾達-KY -0.38%-20-2440132.5132.50132
訊連 -0.88%-10-11101141140113
科嘉-KY -0.78%-1.5-1-0.5-11295.896.495.596
萬達光電 1.12%2.82.8007735.735.535.834.6
智晶 -0.51%-0.4-0.90.512139.639.93940.4
智崴 0.41%1.5-0.21.7-213122.4122.5122.3121.5
杰力 -2.12%-5-50022117.8119116.5113.5
華容 0.12%000-5058.308.38.3
鈺創 -0.06%000-5056.206.26.2
中磊 0.28%101-5057207271.8
台半 -0.39%-0.20-0.2-10138.1038.138.2
瀚宇博 -0.85%-101.1-11.2-2293138.238.138.238.8
松翰 -1.10%-3.8-3.6-0.226457.457.856.957.7
聰泰 -2.12%-8.30-8.3-40497.9097.9100
中美晶 0.26%8.86.82-633398887.988.187.8
永信建 0.15%0.200.255033.133.1033.2
力麒 -0.11%-0.20.5-0.7182029.79.79.99.6
工信 -1.31%-1.20-1.2-100109.209.29.3
遠雄 -0.46%-0.20-0.211043.943.9043.7
志嘉 2.42%0.100.11106.26.206.4
鄉林 0.00%0005509.39.309.3
老爺知 1.02%0.300.3-10129.5029.529.2
鳳凰 0.43%0.500.533034.834.8034.9
中租-KY 0.43%0.500.5-1011170117116.5
南仁湖 -1.31%-0.8-0.1-0.6-41511.511.611.411.6
康和證 0.14%000-2027077
創惟 0.00%00002245.945.945.945.6
大宇資 0.31%6.47.6-1.24282474.874.674.974.3
新普 0.00%0001103203200320
廣運 -0.79%-0.5-0.4-0.214317.517.517.417.4
茂達 -0.42%-10-1-30378.5078.578.8
頎邦 -0.41%-1.5-1.60.116561.261.46161.4
撼訊 -1.30%-20-233051.451.4050.7
華電網 1.59%0.500.522015.715.7016
瑞儀 0.00%0003301031030103
橘子 -0.80%-0.50-0.511062.862.8062.3
萬潤 -0.44%-5.80-5.8-3003043.7043.743.9
廣明 0.00%000-10136.8036.836.8
精成科 -3.66%-49.20-49.2-9209214.6014.615.2
詩肯 0.00%00011033.933.9033.9
帆宣 3.34%5.305.322079.379.3081.9
佳必琪 -0.45%-0.30-0.322033.233.2033.1
聯茂 -0.74%-10-11101361360135
和椿 0.66%0.100.111015.115.1015.2
系微 0.65%4.87.4-2.6-18981.681.182.184.7
驊訊 2.73%4.85-0.2-43725.12425.625.7
立端 -0.70%-0.80-0.8-20256.9056.957.3
久元 1.07%14.37.96.4-7142163.463.163.662.7
台郡 -0.46%-10-1-2021080108108.5
同欣電 -0.66%-3.50-3.5440133.4133.40132.5
台燿 3.56%550011140.5138143138
台表科 -1.59%-12.5-12.50077112.5113.4111.6114.5
胡連 0.49%1.201.233082.382.3082.7
聯嘉 0.00%00044020.920.9020.9
群電 0.00%000-2026706767
樺漢 -0.26%-0.5-0.50011194.3194.5194193
瑞祺電通 1.01%15.51.214.39112139138.9139.5140.5
統新 -0.35%-70-7151501341340133.5
藥華藥 -6.39%-70-7110109.5109.50102.5
康友-KY 2.02%303110148.5148.50151.5
GIS-KY -0.56%-4.5-3.2-1.3275113.9114.1113.5113.5
宇智 0.12%0.200.2-50541.2041.241.2
環球晶 0.84%33.530.53-11011363.1361.5364.5361.5
南六 -2.09%-50-5-1012390239244
台塑化 0.11%0.200.222087.687.6087.7
聚和 0.73%0.300.3-20220.6020.620.5
捷敏-KY -0.34%-0.20-0.2-10159.5059.559.7
瑞耘 1.12%1.91.9002284.884.485.386.9
高端疫苗 -0.56%-3.4-0.8-2.7-336100.7100.9100.6101.5
易華電 -0.41%-0.70-0.733056.556.5056.3
鋼聯 -0.14%-0.60-0.6-70760.4060.460.5
台康生技 -4.95%-2.90-2.9-10158.6058.661.5
和潤企業 -2.61%-2.10-2.1-10180.4080.482.5
信紘科 -0.15%-0.10-0.111067.167.1067
緯穎 -0.12%-20-22208028020801
雍智科技 0.00%0001102422420242
惠特 -0.13%-10-1550153.7153.70153.5
台通 -1.51%-0.20-0.211016.616.6016.4
矽創 0.07%0.51.1-0.6352152.4152.2152.8152
鈦昇 -0.91%-0.30-0.3-10132.8032.833.1
昇陽半導體 -0.29%-0.30-0.322051.151.1050.9
南電 -1.55%-31.8-31.801373655.65655.156
元太 -0.40%-0.70.1-0.724241414140.6
致新 -0.79%-60.4-6.4451152.7152.6153151
瑞穎 -0.62%-10-1-101162.50162.5163.5
常珵 -1.52%-0.40-0.4-20213.2013.213.4
錸寶 0.00%000-10141.5041.541.5
至上 0.00%00011029.529.5029.5
達方 0.00%00055035.935.9035.9
勤誠 -0.94%-2.70-2.7-30395.6095.696.5
宇瞻 -0.74%-1.1-1-0.1-12349.75049.549.6
日友 -0.75%-2-20011267268266260
恒耀 -2.61%-2.30-2.322043.143.1042
金居 0.29%1.20.50.7610440.940.84141
千附 -0.40%-0.10-0.1-10137.9037.938
金益鼎 0.95%1.80.41.4-821018.418.318.418.3
盛弘 -4.61%-10.3-4.9-5.3-32544.446.243.745.5
森田 0.00%000-70744.6044.644.6
台汽電 -0.27%-1.60-1.6-1601637.7037.737.8
新天地 -0.83%-0.10-0.1-1011201212.1
高力 0.27%0.200.2-1017407473.8
美德醫療-DR -16.73%-5.20-5.2-4047.707.79
康那香 -1.34%-0.60-0.6-10144.8044.845.4
百和 0.29%0.200.211068.368.3068.5
新麗 1.89%0.90.90.1-11223.823.224.124
潤泰新 0.44%0.800.8-40445.9045.945.7
世紀鋼 -3.45%-3.20-3.211092.792.7089.5
邁達康 -0.09%000-2022702727
台股大盤 相關文章