加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    622張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00127.6527.88-11,604-0.06%
2024/05/07127.38227.5127.44-11,613-0.06%
2024/05/0600.00127.4427.46-11,599-0.06%
2024/05/03026.9600.0026.9301,5600.00%
2024/05/020.126.8700.0026.950.11,5570.01%
2024/04/2900.00626.7426.95-61,546-0.39%
2024/04/24326.4300.0026.3931,5140.20%
2024/04/23126.4900.0026.4911,5270.07%
2024/04/22126.17526.3726.41-41,555-0.26%
2024/04/19426.1300.0025.8941,5250.26%
2024/04/1500.00226.5026.57-21,499-0.13%
2024/04/0900.00326.7326.78-31,507-0.20%
2024/04/010.126.61126.6226.61-0.91,586-0.06%
2024/03/2700.00126.5226.53-11,436-0.07%
2024/03/2600.003.426.4526.46-3.41,404-0.24%
2024/03/2500.00226.2426.31-21,407-0.14%
2024/03/22226.29226.3326.2701,4110.00%
2024/03/2100.00126.3226.39-11,408-0.07%
2024/03/2000.00126.1226.06-11,385-0.07%
2024/03/19126.0500.0026.1711,4140.07%
2024/03/1800.00626.1826.22-61,412-0.42%
2024/03/15626.19626.2926.3801,4110.00%
2024/03/14526.282626.3626.36-211,400-1.50%
2024/03/11625.7300.0025.7561,3390.45%
2024/03/0800.00225.6325.65-21,327-0.15%
2024/03/07525.5300.0025.5651,3070.38%
2024/03/0500.00325.3525.34-31,286-0.23%
2024/03/040.425.3600.0025.360.41,2750.03%
2024/03/010.125.4200.0025.400.11,2890.01%
2024/02/2200.000.125.4225.44-0.11,229-0.01%
2024/02/2100.001.225.4425.40-1.21,215-0.10%
2024/02/20125.3700.0025.4711,2260.08%
2024/02/02025.0900.0025.0901,2070.00%
2024/02/010.525.00325.0425.12-2.51,212-0.21%
2024/01/31124.9600.0024.9611,2040.08%
2024/01/230.224.9000.0024.900.21,1740.02%
2024/01/18124.6500.0024.7011,1800.08%
2024/01/17324.7800.0024.7031,1810.25%
2024/01/11226.07226.1526.1401,1750.00%
2024/01/08726.3500.0026.2571,1980.58%
2024/01/050.126.0900.0026.090.11,1950.01%
2024/01/020.326.3800.0026.380.31,2060.03%
2023/12/2700.00426.2826.30-41,165-0.34%
2023/12/261.226.0500.0026.151.21,1460.11%
2023/12/21225.9400.0025.9421,1370.18%
2023/12/1800.00226.3226.31-21,109-0.18%
2023/12/13326.0100.0026.0431,0800.28%
2023/12/120.126.1300.0026.130.11,1090.01%
2023/12/06426.2300.0026.2041,1610.34%
2023/12/040.126.1100.0026.110.11,1700.01%
2023/12/010.326.0100.0026.010.31,1730.03%
2023/11/210.226.0200.0026.020.21,1730.02%
2023/11/140.125.2200.0025.210.11,1670.01%
2023/11/020.424.8700.0024.880.41,2680.03%
2023/11/010.124.6400.0024.630.11,3060.01%
2023/10/1800.00325.2525.22-31,669-0.18%
2023/10/120.125.8100.0025.810.11,7630.00%
2023/10/110.125.7000.0025.680.11,8200.00%
2023/10/0500.00125.4025.41-11,860-0.05%
2023/10/03025.5500.0025.5001,8450.00%
2023/10/020.525.7100.0025.730.51,8500.03%
2023/09/211.225.3400.0025.311.21,8760.06%
2023/09/19125.7000.0025.6111,8910.05%
2023/09/15125.8500.0025.8511,8980.05%
2023/09/13125.58125.5325.5801,8450.00%
2023/09/110.125.4600.0025.450.11,8530.01%
2023/09/040.325.8900.0025.900.31,8470.02%
2023/09/010.125.8100.0025.790.11,8330.01%
2023/08/230.226.1100.0026.110.21,8360.01%
2023/08/110.126.3100.0026.300.11,7500.01%
2023/08/080.526.7400.0026.730.51,7460.03%
2023/08/070.526.45126.7126.72-0.51,722-0.03%
2023/08/04126.01126.2526.2701,6840.00%
2023/08/010.426.8700.0026.870.41,5870.03%
2023/07/273.127.2900.0027.243.11,4590.21%
2023/07/2600.00327.2227.26-31,419-0.21%
2023/07/250.227.04127.1527.04-0.81,391-0.06%
2023/07/1800.00126.5726.49-11,180-0.08%
2023/07/110.125.16025.0625.150.19620.01%
2023/07/040.225.4200.0025.460.29270.03%
2023/07/030.225.2600.0025.260.29020.03%
2023/06/27124.9000.0024.9018540.12%
2023/06/2000.000.624.9925.00-0.6846-0.07%
2023/06/1900.00225.0325.03-2842-0.24%
2023/06/120.224.6600.0024.660.28090.02%
2023/06/02024.3000.0024.2808640.00%
2023/06/010.524.1200.0024.120.58740.06%
2023/05/3000.00324.0924.10-3901-0.33%
2023/05/220.323.7300.0023.730.39150.03%
2023/05/1800.00123.7123.67-1927-0.11%
2023/05/1600.00123.4523.45-1929-0.11%
2023/05/110.223.34223.3823.34-1.8926-0.20%
2023/05/080.223.3500.0023.380.29830.03%
2023/05/043.123.2400.0023.273.11,0120.31%
2023/05/020.123.2700.0023.270.11,0480.01%
2023/04/25123.0000.0022.9811,1390.09%
2023/04/210.323.0500.0023.050.31,1510.02%
2023/04/110.222.98122.9922.98-0.81,269-0.07%
2023/04/060.122.9100.0022.820.11,2860.01%
2023/03/3100.00322.7922.81-31,281-0.23%
2023/03/3000.00422.7422.72-41,288-0.31%
2023/03/28222.6500.0022.6421,2990.15%
2023/03/2400.00222.6822.68-21,314-0.15%
2023/03/14222.2100.0022.2421,2860.16%
2023/03/09622.6000.0022.5161,2510.48%
2023/03/0300.00122.4622.45-11,221-0.08%
2023/03/010.122.3900.0022.360.11,2290.01%
2023/02/24122.5000.0022.4811,2160.08%
2023/02/220.322.4500.0022.450.31,2710.02%
2023/02/2000.00222.5522.53-21,279-0.16%
2023/02/170.122.4500.0022.430.11,3210.01%
2023/02/1600.001022.4222.48-101,366-0.73%
2023/02/1300.00122.3322.31-11,369-0.07%
2023/02/08222.1400.0022.1521,4230.14%
2023/02/02022.2400.0022.2301,3910.00%
2023/02/010.122.18422.0822.15-3.91,375-0.28%
2023/01/13022.6400.0022.6201,3050.00%
2023/01/12022.6100.0022.5801,3120.00%
2023/01/09222.4600.0022.6321,3070.15%
2023/01/0600.00122.4122.40-11,291-0.08%
2023/01/0500.00222.3322.32-21,290-0.16%
2023/01/04222.2700.0022.2921,2900.15%
2023/01/030.122.3600.0022.340.11,2940.01%
2022/12/2900.00322.2522.22-31,267-0.24%
2022/12/2800.00722.3422.33-71,266-0.55%
2022/12/2600.001022.3722.38-101,309-0.76%
2022/12/230.122.3300.0022.290.11,3050.01%
2022/12/160.222.3300.0022.330.21,3140.01%
2022/12/070.422.4000.0022.400.41,3200.03%
2022/12/06122.3500.0022.3011,3170.08%
2022/12/010.122.5300.0022.510.11,3750.01%
2022/11/1400.000.722.1122.12-0.71,206-0.06%
2022/11/117.221.8500.0021.997.21,1560.62%
2022/11/010.121.6100.0021.590.11,1230.01%
2022/10/31221.5800.0021.6321,1280.18%
2022/10/26321.63221.6921.6211,1370.09%
2022/10/1700.00421.5521.65-41,074-0.37%
2022/10/140.121.9900.0021.880.11,0640.00%
2022/10/110.222.2100.0022.100.21,0280.02%
2022/10/07622.7600.0022.7161,0100.59%
2022/10/06322.922222.9622.95-191,020-1.86%
2022/10/040.122.7000.0022.670.11,0280.01%
2022/10/0315.122.47422.5922.4411.11,0171.09%
2022/09/292.223.0100.0022.992.29800.22%
2022/09/280.123.0800.0023.040.19830.01%
2022/09/271023.2800.0023.28109761.02%
2022/09/232.123.6900.0023.692.11,0020.21%
2022/09/210.224.0600.0024.060.29880.02%
2022/09/190.124.1500.0024.160.19920.01%
2022/09/15224.1800.0024.3329930.20%
2022/09/13124.5600.0024.5719930.10%
2022/09/12124.4000.0024.4911,0070.10%
2022/09/070.324.1800.0024.120.39790.03%
2022/09/060.424.5000.0024.530.49700.04%
2022/09/050.224.3800.0024.380.29800.02%
2022/09/011.124.2900.0024.371.11,0030.11%
2022/08/300.124.5300.0024.600.19920.01%
2022/08/220.324.9500.0024.950.31,0180.03%
2022/08/1800.00125.0025.02-11,031-0.10%
2022/08/12025.2400.0025.2401,0040.00%
2022/08/110.125.25125.2025.23-0.91,000-0.09%
2022/08/010.724.4200.0024.420.71,0720.06%
2022/07/29124.3500.0024.3811,0950.09%
2022/07/250.124.0600.0024.020.11,1500.00%
2022/07/210.323.7500.0023.750.31,2160.02%
2022/07/190.223.5500.0023.530.21,2990.02%
2022/07/150.123.3100.0023.290.11,3220.01%
2022/07/1300.00223.3623.43-21,348-0.15%
2022/07/12222.8400.0022.8621,3970.14%
2022/07/110.223.2900.0023.290.21,4200.01%
2022/07/04023.5200.0023.5001,5700.00%
2022/07/010.723.5300.0023.530.71,6350.04%
2022/06/210.324.4100.0024.410.31,8220.02%
2022/06/15124.3700.0024.4111,9230.05%
2022/06/130.224.4000.0024.400.21,9610.01%
2022/06/010.625.1800.0025.180.62,1790.03%
2022/05/3000.000.425.2025.29-0.42,205-0.02%
2022/05/2500.00624.5624.64-62,325-0.26%
2022/05/230.324.5600.0024.560.32,4210.01%
2022/05/160.124.4200.0024.320.12,5840.00%
2022/05/12624.4900.0024.2662,6670.22%
2022/05/110.224.9000.0024.900.22,6790.01%
2022/05/090.125.1100.0025.040.12,7490.00%
2022/05/06225.4500.0025.5622,7650.07%
2022/05/04025.9400.0025.8902,8660.00%
2022/05/030.725.9600.0025.960.73,0030.02%
2022/04/290.126.2800.0026.240.13,0890.00%
2022/04/280.126.0200.0025.980.13,2280.00%
2022/04/27326.07226.0026.0013,3580.03%
2022/04/250.126.1700.0026.170.13,8910.00%
2022/04/210.326.4100.0026.410.34,5680.01%
2022/04/190.126.4200.0026.400.14,9810.00%
2022/04/15226.7000.0026.7125,2150.04%
2022/04/1300.00527.2027.23-55,393-0.09%
2022/04/110.327.2100.0027.210.35,4950.01%
2022/04/080.127.2500.0027.250.15,4410.00%
2022/04/010.227.0600.0027.060.25,2910.00%
2022/03/2900.00126.8526.77-15,157-0.02%
2022/03/2500.00226.7926.84-25,103-0.04%
2022/03/230.126.87126.7126.85-0.95,050-0.02%
2022/03/160.125.7300.0025.930.14,8360.00%
2022/03/15325.6200.0025.6434,8170.06%
2022/03/04126.0900.0026.0814,5580.02%
2022/03/02526.18126.1826.2544,5070.09%
2022/02/25926.0700.0026.0894,4350.20%
2022/02/245.226.10126.1526.114.24,3470.10%
2022/02/220.126.5200.0026.490.14,2370.00%
2022/02/18126.6900.0026.7714,1410.02%
2022/02/160.126.7100.0026.710.14,0850.00%
2022/02/15526.6000.0026.5054,0490.12%
2022/02/14626.6500.0026.6163,9960.15%
2022/02/11026.8600.0026.8603,9340.00%
2022/02/080.426.6200.0026.620.43,7910.01%
2022/01/26126.0700.0026.0713,6270.03%
2022/01/25425.9500.0025.9843,5550.11%
2022/01/2100.00226.1226.08-23,299-0.06%
2022/01/20126.40326.3826.45-23,130-0.06%
2022/01/194.126.55126.4526.483.12,9830.10%
2022/01/1827.426.7100.0026.6427.42,8240.97%
2022/01/17428.4400.0028.3842,3710.17%
2022/01/14128.2400.0028.3511,9300.05%
2022/01/12227.9400.0028.0021,3790.14%
2022/01/111027.5400.0027.84101,1570.86%
2022/01/101.127.4800.0027.521.19380.12%
2022/01/07727.4400.0027.4278540.82%
2022/01/06127.2900.0027.3717430.13%
2022/01/03126.9500.0026.9614370.23%
2021/12/280.126.8900.0026.870.14380.01%
2021/12/240.226.6400.0026.630.24500.05%
2021/12/210.226.5200.0026.500.24690.05%
2021/11/26225.9700.0025.9425450.37%
2021/11/250.226.2700.0026.270.25550.04%
2021/11/24026.2700.0026.2605900.00%
2021/11/230.126.2200.0026.200.16130.02%
2021/11/1100.00725.8525.85-7645-1.08%
2021/10/2200.00225.4525.52-2744-0.27%
2021/10/210.325.4800.0025.470.37450.04%
2021/09/220.425.3500.0025.350.49330.04%
2021/09/1500.001025.8425.86-10921-1.08%
2021/09/0900.001.325.2925.32-1.3924-0.14%
2021/09/0800.00225.3925.40-2919-0.22%
2021/09/010.425.5000.0025.470.49340.04%
2021/08/270.125.1000.0025.080.18890.01%
2021/08/03025.0600.0025.0601,2290.00%
2021/08/020.425.0500.0025.010.41,2770.03%
2021/07/220.225.05525.0625.05-4.81,540-0.31%
2021/07/210.124.8600.0024.850.11,5570.01%
2021/07/1300.00124.6824.59-11,748-0.06%
2021/07/010.424.1300.0024.130.41,8790.02%
2021/06/240.424.0300.0024.030.41,9950.02%
2021/06/2300.000.424.0424.02-0.42,028-0.02%
2021/06/2200.00223.7523.81-22,073-0.10%
2021/06/110.424.080.424.0824.0702,3900.00%
2021/06/0300.001024.2824.30-102,623-0.38%
2021/06/02024.2200.0024.3402,6390.00%
2021/06/010.424.1800.0024.180.42,6340.02%
2021/05/250.423.8600.0023.850.42,7270.01%
2021/05/1700.00223.0322.65-22,803-0.07%
2021/05/12023.41124.2823.41-12,701-0.04%
2021/05/110.424.5000.0024.500.42,5960.02%
2021/05/1000.00424.8024.94-42,541-0.16%
2021/05/0700.00324.3724.38-32,497-0.12%
2021/05/04023.75324.0923.75-32,388-0.13%
2021/05/030.423.7300.0024.100.42,3650.02%
2021/04/2600.00724.0824.24-72,484-0.28%
2021/04/23023.9400.0023.9402,5450.00%
2021/04/22324.1200.0023.9632,5940.12%
2021/04/210.424.0600.0024.060.42,5620.01%
2021/04/1900.00223.8924.01-22,612-0.08%
2021/04/06022.8900.0022.8602,8290.00%
2021/04/010.422.8000.0022.800.42,8220.02%
2021/03/2900.00422.7122.71-42,759-0.14%
2021/03/2600.00522.5822.59-52,747-0.18%
2021/03/240.322.2600.0022.260.32,6760.01%
2021/03/1900.00522.1122.04-52,437-0.21%
2021/03/0800.00521.7221.60-52,317-0.22%
2021/03/04521.4100.0021.5352,3460.21%
2021/03/03121.6000.0021.6212,3400.04%
2021/03/020.521.4100.0021.400.52,3430.02%
2021/02/2600.00121.6721.41-12,341-0.04%
2021/02/1900.00221.1121.15-22,222-0.09%
2021/02/1800.00121.2421.21-12,231-0.04%
2021/02/021020.6200.0020.68102,2890.44%
2021/02/010.520.5700.0020.550.52,2910.02%
2021/01/27120.7800.0020.7612,2590.04%
2021/01/25220.8200.0020.8722,2290.09%
2021/01/20120.9000.0020.7812,1360.05%
2021/01/1200.00122.0522.07-11,687-0.06%
2021/01/06121.87121.7721.8001,4090.00%
2021/01/05022.001421.9021.90-141,341-1.04%
2021/01/044.521.9900.0022.034.51,2710.35%
2020/12/31122.06122.0322.0801,2280.00%
2020/12/23121.4600.0021.4611,1580.09%
2020/12/22521.5100.0021.4851,1600.43%
2020/12/21221.5000.0021.5821,1730.17%
2020/12/16121.5200.0021.5711,2030.08%
2020/12/15421.4400.0021.3841,1940.33%
2020/12/14421.5800.0021.5641,1730.34%
2020/12/02121.4500.0021.4711,0100.10%
2020/12/010.521.5100.0021.510.51,0150.05%
2020/11/30521.4800.0021.4251,0070.50%
2020/11/2700.00221.6021.59-2993-0.20%
2020/11/25221.5500.0021.5329900.20%
2020/11/20221.5200.0021.5529690.21%
2020/11/191021.5800.0021.56109661.03%
2020/11/1700.00321.5021.53-3954-0.31%
2020/11/1600.00521.5021.51-5977-0.51%
2020/11/1100.00321.4321.62-31,007-0.30%
2020/11/04020.6200.0020.5809980.00%
2020/11/03020.5500.0020.5309990.00%
2020/11/020.520.4500.0020.350.51,0220.04%
2020/10/29220.27520.2420.26-31,035-0.29%
2020/10/1300.00220.5220.51-21,319-0.15%
2020/10/050.520.5500.0020.500.51,4160.03%
2020/09/3000.00220.5320.49-21,434-0.14%
2020/09/2900.00220.5220.45-21,456-0.14%
2020/09/25220.2200.0020.1721,5490.13%
2020/09/17121.0000.0020.9611,5670.06%
2020/09/15121.0100.0021.0211,5770.06%
2020/09/0700.001021.0020.98-101,705-0.59%
2020/09/02221.1200.0020.9621,7510.11%
2020/09/01221.1000.0021.0221,7680.11%
2020/08/28221.2200.0021.2021,8120.11%
2020/08/1900.00121.5121.43-11,872-0.05%
2020/08/07321.1500.0021.1431,8660.16%
2020/08/0600.00121.2221.15-11,871-0.05%
2020/07/30120.9800.0021.0311,9150.05%
2020/07/24221.0100.0021.0322,0040.10%
2020/07/15221.1800.0021.2022,0370.10%
2020/07/140.521.1500.0021.150.52,0180.02%
2020/07/0600.00821.2021.31-82,039-0.39%
2020/07/03521.11521.0921.1202,0330.00%
2020/07/011020.9100.0020.91102,0610.49%
2020/06/30520.8400.0020.8752,1020.24%
2020/06/1500.001020.5120.51-102,479-0.40%
2020/06/111.521.0200.0020.831.52,5670.06%
2020/05/29420.1000.0020.2143,0000.13%
2020/05/2800.00820.1620.11-83,030-0.26%
2020/05/2600.00320.2520.23-33,129-0.10%
2020/05/151019.9400.0019.90103,3500.30%
2020/05/08120.0000.0019.9913,4690.03%
2020/05/0600.00119.8319.87-13,560-0.03%
2020/05/0400.00119.8019.79-13,676-0.03%
2020/04/29219.8400.0019.8923,7160.05%
2020/04/2800.00119.4619.59-13,988-0.03%
2020/04/2700.00119.2919.45-14,313-0.02%
2020/04/241119.0800.0019.06114,5480.24%
2020/04/22118.7500.0018.9514,9190.02%
2020/04/17219.8000.0019.6325,9010.03%
2020/04/1400.00419.3019.53-46,678-0.06%
2020/04/13119.21119.1419.1306,6510.00%
2020/04/07118.72318.7018.65-26,517-0.03%
2020/04/0600.00518.4918.49-56,473-0.08%
2020/03/31118.5000.0018.3916,3800.02%
2020/03/27518.40518.4618.4006,3170.00%
2020/03/2300.00217.1217.07-26,124-0.03%
2020/03/2000.00417.6817.64-46,088-0.07%
2020/03/19416.8800.0016.6646,0100.07%
2020/03/181218.02517.8117.7175,8590.12%
2020/03/171318.401018.3018.2735,7920.05%
2020/03/13118.7200.0019.5015,6030.02%
2020/03/11220.7600.0020.6825,3120.04%
2020/03/0900.00121.0220.93-15,150-0.02%
2020/03/0500.00521.5721.60-54,972-0.10%
2020/03/03121.3800.0021.3614,9300.02%
2020/02/26121.5000.0021.5414,7300.02%
2020/02/2500.00121.6621.68-14,657-0.02%
2020/02/21222.0000.0022.0024,5130.04%
2020/02/1700.00121.8521.89-14,305-0.02%
2020/02/10121.6700.0021.7014,0190.02%
2020/02/06221.87321.8621.88-13,878-0.03%
2020/02/05121.60121.5521.6003,7530.00%
2020/02/04421.5400.0021.5943,6960.11%
2020/02/03221.2800.0021.3223,6190.06%
2020/01/31921.6200.0021.5393,5200.26%
2020/01/30822.2000.0022.0283,1950.25%
2020/01/201025.1300.0025.12102,8420.35%
2020/01/16424.54524.5224.71-12,295-0.04%
2020/01/152224.4600.0024.51222,1271.03%
2020/01/14124.0200.0024.3811,9150.05%
2020/01/131123.8600.0023.92111,5510.71%
2020/01/10724.2900.0024.4871,0330.68%
2020/01/09825.57125.8925.8973801.84%
2019/05/0700.00122.0622.06-1310-0.32%
2018/11/06121.3700.0021.4011220.82%
2018/03/1200.00221.2121.21-2236-0.84%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音