• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20534.9600.0034.9558,8780.06%
2024/12/19535.2000.0035.1958,9200.06%
2024/12/181035.6000.0035.64108,8360.11%
2024/12/1714135.6500.0035.611418,8311.60% 大買/鉅額交易
2024/12/161235.6100.0035.65128,8720.14%
2024/12/131335.8400.0035.84138,8800.15%
2024/12/026636.0600.0036.14669,0150.73%
2024/11/293035.8500.0035.87309,0340.33%
2024/11/28435.8000.0035.8249,0400.04%
2024/11/252035.4700.0035.44209,0140.22%
2024/11/193035.3700.0035.36309,1740.33%
2024/11/151535.3600.0035.32159,1890.16%
2024/11/13535.5000.0035.5459,2590.05%
2024/11/12535.9600.0036.0059,2890.05%
2024/11/08535.4400.0035.4559,2690.05%
2024/11/05134.9000.0034.9319,4220.01%
2024/10/24335.1000.0035.1539,0940.03%
2024/10/232935.2800.0035.16298,9990.32%
2024/10/165036.6500.0036.65508,7130.57%
2024/09/1200.00536.9236.99-58,062-0.06%
2024/09/11537.0500.0037.0158,0370.06%
2024/09/0200.00735.9836.04-78,155-0.09%
2024/08/2900.00436.1536.14-48,203-0.05%
2024/08/2800.00336.2336.26-38,195-0.04%
2024/08/092035.502035.4735.5208,2960.00%
2024/08/0800.0018535.7935.76-1858,230-2.25% 大賣/鉅額交易
2024/08/0700.002836.0036.01-288,180-0.34%
2024/07/053035.353035.3135.37010,0180.00%
2024/07/042235.4600.0035.412210,0720.22%
2024/07/035535.2600.0035.265510,2060.54%
2024/07/0210034.9710034.9534.99010,2840.00%
2024/07/011034.8800.0034.951010,3560.10%
2024/06/271035.1700.0035.211010,4880.10%
2024/06/2444035.2900.0035.2844010,2404.30% 大買/鉅額交易
2024/06/1100.000.534.9734.93-0.510,2090.00%
2024/06/060.535.4600.0035.420.510,2060.00%
2024/05/310.534.7600.0034.800.510,1630.00%
2024/05/290.234.5400.0034.520.210,1440.00%
2024/05/280.134.7400.0034.720.110,1110.00%
2024/05/210.134.8600.0034.850.110,3100.00%
2024/05/200.434.8700.0034.840.410,1710.00%
2024/05/090.134.6100.0034.580.19,3480.00%
2024/05/070.134.5500.0034.650.19,0730.00%
2024/05/030.234.1900.0034.170.28,8120.00%
2024/04/020.535.0000.0034.900.55,8400.01%
2024/03/260.134.9500.0035.010.15,4070.00%
2024/02/160.133.8400.0033.810.13,1400.00%
2024/02/050.134.5000.0034.500.13,1670.00%
2024/01/290.134.3300.0034.330.13,2880.00%
2024/01/250.134.1200.0034.190.13,3240.00%
2024/01/1500.00434.6934.89-43,529-0.11%
2024/01/092133.836433.8933.93-433,640-1.18%
2023/12/274.234.4700.0034.464.23,8080.11%
2023/12/26434.5300.0034.5343,8190.10%
2023/12/0500.00433.1733.30-43,800-0.11%
2023/11/21932.4200.0032.3493,7250.24%
2023/11/171032.4400.0032.38103,6850.27%
2023/11/152532.581432.5632.51113,6520.30%
2023/11/14432.0800.0032.0843,6360.11%
2023/10/13231.5700.0031.6623,4720.06%
2023/09/25132.7900.0032.8013,4910.03%
2023/09/22132.5400.0032.5813,4920.03%
2023/09/12133.0400.0033.1013,1090.03%
2023/09/05533.1900.0033.1852,8840.17%
2023/08/281033.0300.0033.12102,6560.38%
2023/08/0200.00433.6833.70-42,015-0.20%
2023/08/0100.00433.9233.94-41,978-0.20%
2023/07/04233.7100.0033.7121,2230.16%
2023/06/05132.7500.0032.7519020.11%
2023/04/07433.8000.0033.7544020.99%
2022/12/29132.37132.5132.5001940.00%
2022/12/1600.00234.0534.05-2189-1.05%
2022/12/13233.8300.0033.8321851.08%
2022/12/12333.6100.0033.9631861.61%
2022/12/0800.00334.0334.05-3182-1.64%
2022/11/30132.8600.0032.7811760.57%
2022/11/29233.1200.0033.1421711.17%
2022/11/2100.00732.6232.72-7178-3.92%
2022/10/2800.00231.2031.16-2200-1.00%
2022/10/27231.0600.0031.0022020.99%
2022/10/06132.5200.0032.3912000.50%
2022/10/05632.7100.0032.6262012.98%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音