中信高評級公司債 (00772B)-康和-高雄券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.04
漲幅
-0.11%
成交量
6,924張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	35.38	0	0.00	35.37	0.2	8,832	0.00%
2024/05/20	5	35.38	0	0.00	35.38	5	8,825	0.06%
2024/05/17	5	35.54	0	0.00	35.51	5	8,921	0.06%
2024/05/16	10	35.71	0	0.00	35.71	10	9,061	0.11%
2024/05/15	21	35.35	0	0.00	35.36	21	9,208	0.23%
2024/05/14	7	35.32	0	0.00	35.32	7	9,427	0.07%
2024/05/13	5.3	35.36	0	0.00	35.36	5.3	9,545	0.06%
2024/05/10	0	0.00	6	35.54	35.48	-6	9,593	-0.06%
2024/05/09	5.1	35.32	0	0.00	35.34	5.1	9,603	0.05%
2024/05/08	10	35.52	0	0.00	35.51	10	9,612	0.10%
2024/05/07	17	35.48	2	35.44	35.51	15	9,583	0.16%
2024/05/06	10	35.17	0	0.00	35.20	10	9,479	0.11%
2024/05/03	0.1	34.94	0	0.00	34.94	0.1	9,406	0.00%
2024/04/30	10	35.06	1	34.95	35.04	9	9,387	0.10%
2024/04/26	1	34.57	0	0.00	34.63	1	9,333	0.01%
2024/04/25	5	34.82	10	34.80	34.76	-5	9,334	-0.05%
2024/04/24	3	34.98	6	34.96	34.93	-3	9,322	-0.03%
2024/04/23	15	35.01	3	34.98	35.01	12	9,388	0.13%
2024/04/22	0.1	34.79	3	34.72	34.79	-2.9	9,552	-0.03%
2024/04/19	6	34.96	1	34.86	34.97	5	9,614	0.05%
2024/04/17	1	34.70	0	0.00	34.72	1	9,437	0.01%
2024/04/16	0	34.99	5	34.96	34.99	-5	9,371	-0.05%
2024/04/15	1	35.20	8	35.23	35.16	-7	9,316	-0.08%
2024/04/12	1	35.13	2.5	35.16	35.17	-1.5	9,311	-0.02%
2024/04/11	1.3	35.26	0	0.00	35.27	1.3	9,370	0.01%
2024/04/10	0	0.00	61	35.67	35.67	-61	9,286	-0.66%
2024/04/08	4	35.41	23	35.39	35.40	-19	9,420	-0.20%
2024/04/03	2	35.60	0	0.00	35.61	2	9,275	0.02%
2024/04/02	18	35.79	0	0.00	35.79	18	9,298	0.19%
2024/04/01	0	0.00	1	36.09	36.10	-1	9,348	-0.01%
2024/03/28	0	0.00	0	36.00	36.00	0	9,400	0.00%
2024/03/27	2	35.83	12	35.81	35.83	-10	9,373	-0.11%
2024/03/26	8.2	35.78	8	35.83	35.83	0.2	9,416	0.00%
2024/03/25	38	35.99	0	0.00	35.89	38	9,415	0.40%
2024/03/21	0.1	35.48	0	0.00	35.48	0.1	9,491	0.00%
2024/03/19	0	0.00	1	35.36	35.41	-1	9,774	-0.01%
2024/03/18	0	35.33	0	0.00	35.31	0	9,749	0.00%
2024/03/14	0	0.00	10	35.69	35.65	-10	9,676	-0.10%
2024/03/13	0.1	35.73	0	0.00	35.72	0.1	9,791	0.00%
2024/03/12	6	35.83	0.1	35.84	35.85	5.9	10,050	0.06%
2024/03/11	0.5	35.86	31	35.86	35.87	-30.5	10,158	-0.30%
2024/03/06	0	0.00	1	35.57	35.56	-1	10,227	-0.01%
2024/03/05	3	35.28	1	35.35	35.35	2	10,246	0.02%
2024/03/04	1	35.30	0	0.00	35.31	1	10,255	0.01%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.22	5	35.23	35.21	-4	10,254	-0.04%
2024/02/23	0.1	35.29	0	0.00	35.26	0.1	10,236	0.00%
2024/02/21	0.1	35.20	0	0.00	35.20	0.1	10,406	0.00%
2024/02/20	2.5	35.03	0	0.00	35.10	2.5	10,424	0.02%
2024/02/19	0.1	35.09	0	0.00	35.08	0.1	10,357	0.00%
2024/02/16	13.3	35.12	0	0.00	35.15	13.3	10,312	0.13%
2024/02/15	15	35.29	0	0.00	35.34	15	10,114	0.15%
2024/02/05	6.5	35.97	0	0.00	35.95	6.5	9,924	0.07%
2024/02/02	5.5	36.22	0	0.00	36.24	5.5	9,872	0.06%
2024/02/01	7	36.25	2	36.31	36.27	5	9,889	0.05%
2024/01/29	0.1	35.66	0	0.00	35.65	0.1	10,096	0.00%
2024/01/25	0	35.44	0	0.00	35.53	0	10,424	0.00%
2024/01/24	0	0.00	10.1	35.60	35.65	-10.1	10,377	-0.10%
2024/01/23	0.2	35.81	0	0.00	35.86	0.2	10,414	0.00%
2024/01/22	0.1	35.84	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	9	35.67	0.4	35.68	35.66	8.6	10,380	0.08%
2024/01/18	2	36.04	0	0.00	36.06	2	10,295	0.02%
2024/01/17	3.1	36.07	0	0.00	36.07	3.1	10,258	0.03%
2024/01/16	1	36.49	0	0.00	36.50	1	10,202	0.01%
2024/01/15	5.7	36.38	1	36.39	36.48	4.7	10,127	0.05%
2024/01/12	7.2	36.14	14.1	36.17	36.17	-6.9	10,242	-0.07%
2024/01/11	0.3	36.00	0	0.00	36.00	0.3	10,391	0.00%
2024/01/10	0	0.00	1	35.88	35.88	-1	10,515	-0.01%
2024/01/09	6	35.67	1	35.60	35.70	5	10,601	0.05%
2024/01/08	6	35.29	0	0.00	35.23	6	10,439	0.06%
2024/01/05	6	35.55	0	0.00	35.54	6	10,426	0.06%
2024/01/04	5.2	35.92	0	0.00	35.85	5.2	10,397	0.05%
2024/01/03	5	35.93	0	0.00	35.94	5	10,469	0.05%
2024/01/02	1	35.98	0	0.00	36.06	1	10,467	0.01%
2023/12/28	10	36.50	0	0.00	36.33	10	10,801	0.09%
2023/12/27	3.2	36.27	0	0.00	36.25	3.2	10,971	0.03%
2023/12/26	1	36.35	0	0.00	36.30	1	11,101	0.01%
2023/12/25	1	36.29	2	36.40	36.29	-1	11,230	-0.01%
2023/12/22	3.2	36.42	0	0.00	36.45	3.2	11,234	0.03%
2023/12/21	12.1	36.83	2	36.85	36.81	10.1	11,393	0.09%
2023/12/20	2	36.80	0	0.00	36.79	2	11,364	0.02%
2023/12/19	7	36.75	11	36.76	36.75	-4	11,717	-0.03%
2023/12/18	3	36.87	21	36.94	36.94	-18	11,595	-0.16%
2023/12/15	2	36.90	1	36.88	36.90	1	11,493	0.01%
2023/12/14	34	36.49	3	36.59	36.50	31	11,350	0.27%
2023/12/13	0	0.00	12	35.81	35.86	-12	11,380	-0.11%
2023/12/12	2	35.60	1	35.58	35.69	1	11,444	0.01%
2023/12/11	3.3	35.53	0	0.00	35.65	3.3	11,409	0.03%
2023/12/08	13.5	35.59	41	35.62	35.66	-27.5	11,421	-0.24%
2023/12/07	5.5	35.88	14	35.92	35.79	-8.5	11,278	-0.08%
2023/12/06	2	35.62	5	35.60	35.56	-3	11,058	-0.03%
2023/12/05	11	35.17	7	35.19	35.21	4	11,008	0.04%
2023/11/30	0	0.00	3	34.70	34.63	-3	10,899	-0.03%
2023/11/29	0	0.00	2	34.37	34.38	-2	10,921	-0.02%
2023/11/28	1	34.28	6	34.32	34.31	-5	10,879	-0.05%
2023/11/24	1	34.16	0	0.00	34.18	1	10,935	0.01%
2023/11/23	5	34.37	1	34.40	34.36	4	10,938	0.04%
2023/11/22	0	0.00	1	33.95	33.97	-1	10,816	-0.01%
2023/11/21	0.1	34.03	0	0.00	34.03	0.1	10,762	0.00%
2023/11/20	1	33.85	0	0.00	33.87	1	10,667	0.01%
2023/11/17	1	33.99	0	0.00	33.96	1	10,630	0.01%
2023/11/16	0	0.00	0.7	33.90	33.89	-0.7	10,683	-0.01%
2023/11/15	0	0.00	5	34.31	34.33	-5	10,740	-0.05%
2023/11/13	2.3	33.64	0	0.00	33.63	2.3	11,166	0.02%
2023/11/10	4	33.65	0	0.00	33.66	4	11,437	0.03%
2023/11/09	2	34.06	0	0.00	34.08	2	11,562	0.02%
2023/11/08	0	0.00	1	33.54	33.62	-1	11,579	-0.01%
2023/11/06	2	33.35	1	33.40	33.35	1	11,772	0.01%
2023/11/03	2	33.35	1	33.23	33.35	1	11,651	0.01%
2023/11/02	1	32.86	0	0.00	32.88	1	11,576	0.01%
2023/10/31	2	32.16	0	0.00	32.27	2	12,106	0.02%
2023/10/30	1	32.27	0	0.00	32.28	1	12,285	0.01%
2023/10/26	7	32.08	0	0.00	32.07	7	12,480	0.06%
2023/10/25	1	32.54	0	0.00	32.55	1	12,806	0.01%
2023/10/24	0	0.00	1	32.22	32.30	-1	12,868	-0.01%
2023/10/23	1.2	31.81	0	0.00	31.71	1.2	12,930	0.01%
2023/10/20	1	31.90	0	0.00	31.97	1	12,978	0.01%
2023/10/19	5	32.23	0	0.00	32.20	5	12,914	0.04%
2023/10/18	2.4	32.81	0	0.00	32.79	2.4	12,774	0.02%
2023/10/17	5.3	33.02	0	0.00	32.98	5.3	12,745	0.04%
2023/10/16	0.1	33.39	0	0.00	33.39	0.1	12,651	0.00%
2023/10/13	1	33.19	0	0.00	33.26	1	12,740	0.01%
2023/10/12	0.3	33.67	2	33.64	33.67	-1.7	12,746	-0.01%
2023/10/11	0	0.00	2	33.21	33.21	-2	12,734	-0.02%
2023/10/06	3	32.83	0	0.00	32.81	3	12,725	0.02%
2023/10/04	12	32.64	0	0.00	32.62	12	12,698	0.09%
2023/10/03	2	33.32	0	0.00	33.33	2	12,407	0.02%
2023/10/02	9.5	33.61	0	0.00	33.62	9.5	12,371	0.08%
2023/09/28	5	33.80	0	0.00	33.86	5	12,290	0.04%
2023/09/26	4.2	34.08	0	0.00	34.12	4.2	12,065	0.03%
2023/09/22	13	34.25	0.5	34.30	34.25	12.5	11,995	0.10%
2023/09/21	1.1	34.66	0	0.00	34.71	1.1	11,702	0.01%
2023/09/18	1	34.58	0	0.00	34.60	1	11,710	0.01%
2023/09/11	1.3	34.99	0	0.00	34.97	1.3	11,879	0.01%
2023/09/06	6	34.77	0	0.00	34.82	6	11,859	0.05%
2023/09/04	4	35.06	0	0.00	35.05	4	11,967	0.03%
2023/09/01	12	35.40	0	0.00	35.40	12	11,874	0.10%
2023/08/30	0	0.00	8	35.27	35.34	-8	11,891	-0.07%
2023/08/29	1	35.09	0	0.00	35.09	1	11,773	0.01%
2023/08/21	0.1	34.25	0	0.00	34.25	0.1	12,053	0.00%
2023/08/17	3	34.44	0	0.00	34.41	3	12,035	0.02%
2023/08/16	5	34.75	0	0.00	34.74	5	11,757	0.04%
2023/08/15	1	35.05	0	0.00	35.04	1	11,648	0.01%
2023/08/11	1.3	35.11	5	35.17	35.11	-3.7	11,687	-0.03%
2023/08/10	2	35.40	0	0.00	35.35	2	11,763	0.02%
2023/08/08	1	35.22	2	35.24	35.30	-1	11,796	-0.01%
2023/08/07	1	35.27	0	0.00	35.27	1	11,765	0.01%
2023/08/04	23	34.94	0	0.00	35.02	23	11,808	0.19%
2023/08/02	10	35.67	0	0.00	35.66	10	11,506	0.09%
2023/07/31	0	0.00	16	35.75	35.75	-16	11,532	-0.14%
2023/07/28	20	35.59	0	0.00	35.65	20	11,588	0.17%
2023/07/26	2.1	35.91	0	0.00	35.89	2.1	11,757	0.02%
2023/07/25	5	35.99	0	0.00	36.00	5	11,882	0.04%
2023/07/24	1	36.02	5.7	36.03	36.02	-4.7	11,911	-0.04%
2023/07/21	1	35.79	5	35.79	35.81	-4	11,878	-0.03%
2023/07/20	0	0.00	3	35.96	35.92	-3	12,023	-0.02%
2023/07/19	0	0.00	7	35.76	35.74	-7	12,009	-0.06%
2023/07/18	1.1	35.46	0	0.00	35.49	1.1	12,042	0.01%
2023/07/11	0.4	35.32	0	0.00	35.32	0.4	12,781	0.00%
2023/07/10	2	35.07	0	0.00	35.08	2	12,970	0.02%
2023/07/07	13	35.19	0	0.00	35.20	13	12,944	0.10%
2023/07/06	5	35.57	0	0.00	35.54	5	12,839	0.04%
2023/07/05	6	35.84	1	35.85	35.85	5	12,849	0.04%
2023/07/04	1.3	35.85	4	35.87	35.86	-2.7	12,967	-0.02%
2023/07/03	0.1	35.81	0	0.00	35.81	0.1	13,130	0.00%
2023/06/30	2	35.51	0	0.00	35.52	2	13,094	0.02%
2023/06/28	0.1	35.62	1	35.58	35.60	-0.9	13,187	-0.01%
2023/06/27	5	35.66	0	0.00	35.57	5	13,381	0.04%
2023/06/26	1	35.69	0	0.00	35.68	1	13,425	0.01%
2023/06/21	1.3	35.64	8	35.57	35.63	-6.7	13,487	-0.05%
2023/06/20	2	35.19	0	0.00	35.26	2	13,425	0.01%
2023/06/19	1	35.26	4	35.23	35.29	-3	13,509	-0.02%
2023/06/16	0	0.00	4	35.07	35.14	-4	13,476	-0.03%
2023/06/14	6	34.87	0	0.00	34.87	6	13,389	0.04%
2023/06/13	10	34.95	0	0.00	35.01	10	13,437	0.07%
2023/06/12	3.3	34.93	0	0.00	34.92	3.3	13,521	0.02%
2023/06/09	0.1	34.90	1	34.88	34.90	-0.9	13,576	-0.01%
2023/06/08	6	34.71	1	34.69	34.71	5	13,702	0.04%
2023/06/07	2	35.16	1	35.14	35.16	1	13,524	0.01%
2023/06/06	0	0.00	1.1	34.93	34.93	-1.1	13,537	-0.01%
2023/06/05	2.3	34.91	0	0.00	34.90	2.3	13,596	0.02%
2023/06/02	1.1	35.10	0	0.00	35.08	1.1	13,548	0.01%
2023/06/01	5.4	34.95	0	0.00	34.93	5.4	13,605	0.04%
2023/05/31	10	34.84	0	0.00	34.93	10	13,679	0.07%
2023/05/30	6.4	34.68	0	0.00	34.69	6.4	13,806	0.05%
2023/05/29	3	34.54	0	0.00	34.55	3	13,884	0.02%
2023/05/26	0.2	34.47	0	0.00	34.48	0.2	13,840	0.00%
2023/05/25	0	0.00	3	34.56	34.57	-3	13,847	-0.02%
2023/05/24	1	34.70	0	0.00	34.73	1	13,903	0.01%
2023/05/23	0.1	34.55	0	0.00	34.54	0.1	13,904	0.00%
2023/05/19	3	34.75	0	0.00	34.80	3	13,973	0.02%
2023/05/18	7	34.96	0	0.00	34.98	7	13,919	0.05%
2023/05/17	18	34.97	1	34.99	35.00	17	13,885	0.12%
2023/05/16	2	35.23	0	0.00	35.22	2	13,706	0.01%
2023/05/15	11	35.52	0	0.00	35.50	11	13,568	0.08%
2023/05/12	1.5	35.72	0	0.00	35.72	1.5	13,620	0.01%
2023/05/11	5.3	35.39	0	0.00	35.40	5.3	13,669	0.04%
2023/05/10	6	35.20	1	35.20	35.21	5	13,774	0.04%
2023/05/09	8	35.22	0	0.00	35.22	8	13,789	0.06%
2023/05/08	4	35.55	0	0.00	35.58	4	13,561	0.03%
2023/05/05	4	35.63	0	0.00	35.61	4	13,467	0.03%
2023/05/03	17	35.83	35.1	35.80	35.84	-18.1	13,177	-0.14%
2023/05/02	4	35.77	0	0.00	35.73	4	13,158	0.03%
2023/04/28	1	35.90	0	0.00	35.91	1	12,750	0.01%
2023/04/27	5	36.04	0	0.00	35.97	5	12,630	0.04%
2023/04/26	0	0.00	2.1	36.24	36.24	-2.1	12,547	-0.02%
2023/04/25	0	0.00	1	36.01	36.01	-1	12,470	-0.01%
2023/04/24	4.1	35.63	0	0.00	35.62	4.1	12,271	0.03%
2023/04/21	0.1	35.70	0	0.00	35.70	0.1	12,182	0.00%
2023/04/20	8	35.71	0	0.00	35.72	8	12,085	0.07%
2023/04/18	8	35.64	0	0.00	35.59	8	11,652	0.07%
2023/04/17	15.1	35.86	0	0.00	35.88	15.1	11,351	0.13%
2023/04/14	6	35.95	0	0.00	35.94	6	11,144	0.05%
2023/04/13	14.8	36.10	0	0.00	36.07	14.8	10,905	0.14%
2023/04/11	2	36.07	0	0.00	36.14	2	10,650	0.02%
2023/04/10	3	36.18	0	0.00	36.20	3	10,622	0.03%
2023/04/07	1	36.44	15	36.34	36.34	-14	10,461	-0.13%
2023/04/06	4.5	36.34	6	36.35	36.35	-1.5	10,313	-0.01%
2023/03/31	0	0.00	2	35.27	35.32	-2	10,082	-0.02%
2023/03/29	9	34.91	0	0.00	34.97	9	9,895	0.09%
2023/03/28	13	35.06	0	0.00	35.07	13	9,822	0.13%
2023/03/27	0	0.00	3	35.55	35.50	-3	9,588	-0.03%
2023/03/22	5	35.24	0	0.00	35.22	5	9,285	0.05%
2023/03/21	2	35.29	0.1	35.29	35.32	1.9	9,110	0.02%
2023/03/20	0	0.00	0.1	35.20	35.27	-0.1	9,085	0.00%
2023/03/14	1	35.00	0	0.00	35.01	1	8,560	0.01%
2023/03/13	9	35.02	10	35.12	34.97	-1	8,468	-0.01%
2023/03/10	0.6	34.94	4	34.79	35.02	-3.4	8,326	-0.04%
2023/03/09	1	34.63	0	0.00	34.58	1	8,238	0.01%
2023/03/08	1	34.63	0	0.00	34.64	1	8,201	0.01%
2023/03/07	16.2	34.61	0	0.00	34.65	16.2	8,173	0.20%
2023/03/06	4	34.65	0	0.00	34.68	4	8,102	0.05%
2023/03/03	0.4	33.98	10	33.97	34.04	-9.6	7,940	-0.12%
2023/03/02	15.1	34.03	0	0.00	34.04	15.1	7,770	0.19%
2023/03/01	5.5	34.33	0	0.00	34.30	5.5	7,536	0.07%
2023/02/23	5	34.18	0	0.00	34.15	5	7,267	0.07%
2023/02/22	12.4	34.19	10	34.25	34.20	2.4	7,096	0.03%
2023/02/21	6.3	34.49	0	0.00	34.50	6.3	6,922	0.09%
2023/02/17	12	34.46	0	0.00	34.41	12	6,703	0.18%
2023/02/15	0	0.00	10	35.24	35.25	-10	6,166	-0.16%
2023/02/14	2	35.09	0	0.00	35.12	2	6,088	0.03%
2023/02/10	1	35.25	0	0.00	35.24	1	5,803	0.02%
2023/02/09	10	35.53	0	0.00	35.53	10	5,612	0.18%
2023/02/08	9	35.57	0	0.00	35.59	9	5,487	0.16%
2023/02/07	1	35.77	1	35.74	35.78	0	5,331	0.00%
2023/02/06	4	35.90	0	0.00	35.90	4	5,144	0.08%
2023/02/03	1	36.22	0	0.00	36.26	1	4,967	0.02%
2023/02/02	7	36.05	0	0.00	36.04	7	4,887	0.14%
2023/02/01	2	35.93	0	0.00	35.91	2	4,757	0.04%
2023/01/31	1	35.82	0	0.00	35.81	1	4,698	0.02%
2023/01/17	1	36.20	0	0.00	36.12	1	4,420	0.02%
2023/01/16	10	36.50	0	0.00	36.49	10	4,292	0.23%
2023/01/11	9	35.73	0	0.00	35.77	9	4,045	0.22%
2023/01/06	11	35.31	0	0.00	35.30	11	3,872	0.28%
2023/01/03	2	34.80	0	0.00	34.81	2	3,708	0.05%
2022/12/28	0	0.00	3	34.93	34.83	-3	3,533	-0.08%
2022/12/26	1	35.61	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.59	0	0.00	35.58	1	3,317	0.03%
2022/12/16	4	36.78	0	0.00	36.76	4	2,980	0.13%
2022/12/14	3	36.91	0	0.00	36.92	3	2,871	0.10%
2022/12/12	5	36.77	0	0.00	36.79	5	2,757	0.18%
2022/12/09	0	0.00	2	37.18	37.27	-2	2,692	-0.07%
2022/12/06	0	0.00	2	36.21	36.21	-2	2,546	-0.08%
2022/12/05	5	36.22	0	0.00	36.28	5	2,490	0.20%
2022/11/29	2	35.86	0	0.00	35.73	2	2,284	0.09%
2022/11/18	0	0.00	4	34.94	34.96	-4	1,985	-0.20%
2022/11/11	1	34.31	1	34.36	34.32	0	1,791	0.00%
2022/11/04	25	34.16	0	0.00	34.17	25	1,506	1.66%
2022/10/28	2	34.27	0	0.00	34.22	2	1,385	0.14%
2022/10/26	2	33.79	0	0.00	33.78	2	1,371	0.15%
2022/08/15	0	0.00	1	37.94	37.93	-1	1,065	-0.09%
2022/06/29	1	35.52	0	0.00	35.61	1	1,094	0.09%
2022/03/03	6	39.77	0	0.00	39.77	6	946	0.63%
2021/03/16	0	0.00	1	43.14	42.60	-1	644	-0.16%
2021/03/08	1	42.58	0	0.00	42.63	1	622	0.16%
2020/03/27	0	0.00	1	45.79	45.38	-1	455	-0.22%
2020/03/13	1	45.10	0	0.00	45.20	1	441	0.23%
2019/12/27	0	0.00	1	46.52	46.53	-1	2,203	-0.05%
2019/12/26	0	0.00	2	46.39	46.40	-2	2,203	-0.09%