台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28229.66529.6329.62-324,139-0.01%
2024/10/210.130.2100.0030.210.123,3060.00%
2024/10/110.130.5200.0030.520.122,5150.00%
2024/10/010.131.3800.0031.380.120,8580.00%
2024/09/30231.3300.0031.26220,8060.01%
2024/09/270.331.2600.0031.280.320,6280.00%
2024/09/26531.3600.0031.33520,6460.02%
2024/09/230.131.7000.0031.700.120,4890.00%
2024/09/191032.0200.0031.981020,1930.05%
2024/09/16532.1600.0032.18519,6000.03%
2024/09/131532.3200.0032.311519,3230.08%
2024/09/05531.8000.0031.79518,1530.03%
2024/09/022.131.0500.0031.062.117,6690.01%
2024/08/301531.1800.0031.241517,4690.09%
2024/08/27231.3600.0031.36217,3350.01%
2024/08/210.131.5700.0031.570.117,3280.00%
2024/08/20131.2400.0031.22117,1810.01%
2024/08/19131.3100.0031.28117,0470.01%
2024/08/16931.5000.0031.48916,4900.05%
2024/08/1215.131.7000.0031.7615.114,7280.10%
2024/08/09331.5200.0031.49314,4130.02%
2024/08/07232.0700.0032.10213,5870.01%
2024/08/06432.535.332.3532.50-1.313,293-0.01%
2024/08/0500.002032.8932.71-2012,847-0.16%
2024/08/0200.00131.8931.87-112,347-0.01%
2024/08/010.131.4300.0031.430.112,1560.00%
2024/07/2900.00230.9330.92-212,028-0.02%
2024/07/1900.001530.8830.89-1512,047-0.12%
2024/07/1700.00130.9930.97-112,119-0.01%
2024/07/020.129.8400.0029.840.113,6530.00%
2024/06/210.130.5500.0030.550.113,4690.00%
2024/06/1700.00130.6530.64-114,193-0.01%
2024/06/1400.00130.5130.48-114,236-0.01%
2024/06/0600.00130.2730.22-114,577-0.01%
2024/06/0500.00130.1530.08-114,540-0.01%
2024/06/0400.00229.7729.79-214,505-0.01%
2024/06/030.129.4200.0029.420.114,5990.00%
2024/05/29129.1500.0029.10114,6590.01%
2024/05/210.129.5500.0029.550.115,6450.00%
2024/05/1300.00229.7629.74-216,890-0.01%
2024/05/1000.00129.9229.86-116,909-0.01%
2024/05/020.129.3200.0029.320.116,5890.00%
2024/04/220.129.3000.0029.300.116,2850.00%
2024/04/18229.3100.0029.30215,8970.01%
2024/04/170.529.1100.0029.120.515,8070.00%
2024/04/1500.00329.4429.42-315,546-0.02%
2024/04/12229.3400.0029.35215,4890.01%
2024/04/111.129.431029.4329.49-8.915,268-0.06%
2024/04/09129.7600.0029.74114,8620.01%
2024/04/0210.530.1600.0030.1510.514,3600.07%
2024/04/010.130.5100.0030.510.114,3850.00%
2024/03/2800.001030.4730.47-1014,369-0.07%
2024/03/210.129.8300.0029.830.113,9950.00%
2024/03/19329.7300.0029.80313,8870.02%
2024/03/18229.7600.0029.76213,7160.01%
2024/03/1500.00129.7729.80-113,452-0.01%
2024/03/13230.2100.0030.20213,2000.02%
2024/03/110.130.5300.0030.530.113,1120.00%
2024/03/070.130.5000.0030.480.113,0120.00%
2024/03/0130.129.9200.0029.8930.112,4510.24%
2024/02/270.129.8000.0029.800.112,1740.00%
2024/02/226029.6500.0029.706011,5700.52%
2024/02/21129.7800.0029.78111,2100.01%
2024/02/160.129.7700.0029.770.110,6760.00%
2024/02/151129.9200.0029.991110,1130.11%
2024/02/010.130.8900.0030.890.19,6120.00%
2024/01/29129.8600.0029.8519,6690.01%
2024/01/25129.7000.0029.8119,7300.01%
2024/01/2400.001029.9329.98-109,620-0.10%
2024/01/220.430.1200.0030.120.49,5890.00%
2024/01/08130.2600.0030.2219,6890.01%
2024/01/05230.6200.0030.5829,6580.02%
2024/01/02130.8300.0030.8419,4390.01%
2023/12/22131.2700.0031.2919,1850.01%
2023/12/210.431.6100.0031.610.49,1980.00%
2023/12/13130.2000.0030.2518,9940.01%
2023/12/07430.4900.0030.3948,8160.05%
2023/12/06130.17130.1830.1008,7380.00%
2023/12/0500.00129.5729.68-18,673-0.01%
2023/11/29229.05229.0029.0008,6050.00%
2023/11/2700.00128.6228.60-18,553-0.01%
2023/11/1700.000.528.9128.81-0.58,112-0.01%
2023/11/0900.00129.4229.46-18,637-0.01%
2023/11/0800.00228.8828.93-28,686-0.02%
2023/11/0300.000.528.6628.66-0.58,919-0.01%
2023/11/0200.00228.2228.22-29,038-0.02%
2023/10/230.427.1600.0027.160.49,7480.00%
2023/10/04127.9500.0027.8919,1890.01%
2023/10/02328.7600.0028.8039,0780.03%
2023/09/25129.6100.0029.5818,9150.01%
2023/09/22329.5000.0029.5138,9970.03%
2023/09/210.430.0500.0030.050.48,7530.00%
2023/09/0400.00330.6130.60-38,673-0.03%
2023/08/29130.7100.0030.6918,7520.01%
2023/08/230.230.16130.1530.16-0.89,170-0.01%
2023/08/2200.001.329.8129.84-1.39,299-0.01%
2023/08/211.430.0400.0030.051.49,3220.01%
2023/08/17130.2000.0030.1819,4260.01%
2023/08/16130.55430.5830.54-39,348-0.03%
2023/08/15330.96230.9930.9219,2900.01%
2023/08/11131.0300.0031.0419,0200.01%
2023/08/09131.3400.0031.4318,8390.01%
2023/08/08431.0100.0031.1748,7950.05%
2023/08/04930.7900.0030.8798,5270.11%
2023/07/31131.7000.0031.7018,0940.01%
2023/07/28331.6900.0031.7138,0650.04%
2023/07/262.132.1100.0032.092.17,8430.03%
2023/07/250.432.2200.0032.220.47,8360.00%
2023/07/141031.8400.0031.83107,7260.13%
2023/07/102.131.4300.0031.442.17,5310.03%
2023/07/07731.6700.0031.6877,4040.09%
2023/06/300.132.12132.0832.09-0.97,106-0.01%
2023/06/280.132.3100.0032.330.16,8920.00%
2023/06/210.432.2600.0032.260.46,6410.01%
2023/06/16131.89131.8031.8606,4200.00%
2023/06/15131.6100.0031.6216,3380.02%
2023/06/140.131.6000.0031.560.16,2670.00%
2023/06/120.131.7200.0031.720.16,1210.00%
2023/06/0900.00131.6431.69-16,032-0.02%
2023/06/0700.001031.9631.96-105,781-0.17%
2023/06/052131.6200.0031.60215,4610.38%
2023/06/02331.9500.0031.9535,3130.06%
2023/06/01531.8400.0031.8155,2790.09%
2023/05/253.131.2500.0031.233.14,5740.07%
2023/05/232.131.2900.0031.272.14,3590.05%
2023/05/223.131.4900.0031.513.14,1930.07%
2023/05/19731.6900.0031.7073,9910.18%
2023/05/18532.0000.0032.0153,8420.13%
2023/05/1710.132.0800.0032.1010.13,7350.27%
2023/05/165.132.4400.0032.445.13,6290.14%
2023/05/1513.132.7200.0032.6513.13,4490.38%
2023/05/120.132.9100.0032.940.13,3630.00%
2023/05/08232.8000.0032.7722,9510.07%
2023/05/05132.8300.0032.8212,8800.03%
2023/04/27133.0200.0032.9212,5010.04%
2023/04/24132.4600.0032.4812,3510.04%
2023/04/18132.2500.0032.2012,1520.05%
2023/04/14132.8000.0032.7612,0800.05%
2023/04/11133.1100.0033.1212,0320.05%
2023/04/10133.2200.0033.2612,0250.05%
2023/03/30232.1600.0032.1421,9820.10%
2023/03/28132.1400.0032.2011,9880.05%
2023/03/22132.6200.0032.4311,9190.05%
2023/03/17132.6200.0032.7111,8340.05%
2023/03/15532.2100.0032.2751,7870.28%
2022/08/1500.00135.4135.40-1670-0.15%
2022/06/01134.6500.0034.6017210.14%
2022/04/21136.0200.0036.0715320.19%
2022/01/17139.7500.0039.7112440.41%
2021/05/1800.00239.0039.00-2281-0.71%
2020/12/30745.36745.3645.3602420.00%
2020/02/24246.4500.0046.4523530.57%
中信美國公債20年 相關文章
中信美國公債20年 相關影音