• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001515.6915.68-152,460-0.61%
2025/01/171515.5900.0015.60152,5290.59%
2025/01/140.115.5500.0015.500.13,0600.00%
2025/01/07215.7500.0015.7423,2170.06%
2025/01/03015.7000.0015.6603,3150.00%
2025/01/020.215.6500.0015.650.23,3590.01%
2024/12/24415.7900.0015.8543,5270.11%
2024/12/20115.8000.0015.7813,5070.03%
2024/12/19215.9300.0015.9023,4370.06%
2024/12/18216.0100.0016.0423,4210.06%
2024/12/17516.0900.0016.0153,4260.15%
2024/12/110.116.0700.0016.070.13,4160.00%
2024/12/0500.00116.1116.11-13,409-0.03%
2024/12/03016.1400.0016.1403,4890.00%
2024/12/020.215.9800.0015.980.23,4240.01%
2024/11/28215.8000.0015.7923,4630.06%
2024/11/27215.9100.0015.8423,4720.06%
2024/11/21215.9200.0015.9123,6740.05%
2024/11/19515.8900.0015.9654,0450.12%
2024/11/1500.003015.8715.85-304,243-0.71%
2024/11/14715.7300.0015.7074,2880.16%
2024/11/12215.7800.0015.7724,3770.05%
2024/11/114.115.8600.0015.904.14,5160.09%
2024/11/08515.9400.0015.9054,5690.11%
2024/11/0600.00215.8015.76-24,603-0.04%
2024/11/04015.7400.0015.7104,7340.00%
2024/11/010.215.63215.5515.63-1.84,836-0.04%
2024/10/2900.00315.6515.69-34,855-0.06%
2024/10/2800.00315.8015.81-34,837-0.06%
2024/10/2500.00315.7615.77-34,850-0.06%
2024/10/2400.00215.7515.73-24,849-0.04%
2024/10/110.115.9000.0015.900.14,1770.00%
2024/10/09615.94315.9415.9334,1360.07%
2024/10/08516.08215.9516.0034,0880.07%
2024/10/04016.0400.0015.9804,0770.00%
2024/10/010.216.1900.0016.190.24,0070.00%
2024/09/2600.00616.4016.25-64,008-0.15%
2024/09/2500.00316.2416.27-33,980-0.08%
2024/09/24216.12516.1016.13-33,944-0.08%
2024/09/2300.00116.0116.05-13,936-0.03%
2024/09/2000.00515.9415.91-53,954-0.13%
2024/09/110.115.3500.0015.350.14,3000.00%
2024/09/0900.00515.3015.38-54,286-0.12%
2024/09/0600.001015.5315.54-104,307-0.23%
2024/09/0500.001515.4415.42-154,375-0.34%
2024/09/041315.32515.3315.3684,4970.18%
2024/09/03015.8100.0015.7704,4310.00%
2024/09/022.215.86415.9215.84-1.84,431-0.04%
2024/08/30115.8800.0015.8914,4590.02%
2024/08/27115.8200.0015.8714,6170.02%
2024/08/23315.7800.0015.8434,5270.07%
2024/08/2200.00516.1516.17-54,478-0.11%
2024/08/21316.2000.0016.2234,2450.07%
2024/08/192416.2600.0016.20243,9830.60%
2024/08/13415.9200.0015.9043,7540.11%
2024/08/120.116.1000.0016.100.13,6650.00%
2024/08/02016.3000.0016.2503,5590.00%
2024/08/010.216.5300.0016.530.23,4880.01%
2024/07/18116.581016.6116.58-93,592-0.25%
2024/07/160.116.5800.0016.510.13,5960.00%
2024/07/150.116.5700.0016.530.13,6700.00%
2024/07/1215.216.5800.0016.5815.23,6860.41%
2024/07/110.216.6000.0016.520.23,6780.01%
2024/07/0900.00316.5516.45-33,762-0.08%
2024/07/010.316.5000.0016.450.33,6860.01%
2024/06/280.116.5500.0016.470.13,6910.00%
2024/06/270.116.3400.0016.410.13,6930.00%
2024/06/1700.00216.6816.68-23,521-0.06%
2024/06/140.116.7300.0016.700.13,5280.00%
2024/06/111016.6000.0016.51103,4930.29%
2024/06/0500.00316.4616.47-33,458-0.09%
2024/06/04116.2200.0016.2413,5380.03%
2024/06/030.216.3900.0016.390.23,5580.01%
2024/05/31116.5200.0016.2513,5890.03%
2024/05/3000.002.616.3916.29-2.63,480-0.07%
2024/05/29316.4200.0016.4333,5150.09%
2024/05/28116.7100.0016.6413,5180.03%
2024/05/240.416.2500.0016.300.43,5800.01%
2024/05/2200.00116.2616.28-13,758-0.03%
2024/05/2111.216.2100.0016.2011.23,8230.29%
2024/05/1700.00116.3016.29-13,892-0.03%
2024/05/130.116.0800.0016.080.13,8660.00%
2024/05/0800.00315.3515.36-33,779-0.08%
2024/05/07215.400.915.3915.371.13,8090.03%
2024/05/03015.3000.0015.2303,7910.00%
2024/05/020.215.2200.0015.220.23,8030.01%
2024/04/30315.25015.2615.2733,8140.08%
2024/04/2900.003415.2615.33-343,808-0.89%
2024/04/26415.051015.0315.01-63,770-0.16%
2024/04/2500.00614.8614.87-63,766-0.16%
2024/04/23214.9500.0014.9323,8110.05%
2024/04/2200.003314.9414.89-333,875-0.85%
2024/04/18114.9000.0015.0113,7740.03%
2024/04/163914.9800.0014.83393,7661.04%
2024/04/1500.00615.1915.18-63,749-0.16%
2024/04/1200.00415.1315.16-43,773-0.11%
2024/04/110.115.152915.1615.15-28.93,798-0.76%
2024/04/10115.16115.1615.1503,8930.00%
2024/04/0900.001015.1215.16-103,940-0.25%
2024/04/0800.004014.9315.00-403,962-1.01%
2024/04/03214.9300.0014.9023,9620.05%
2024/04/02015.0100.0014.9803,9410.00%
2024/04/010.215.0500.0015.050.23,9390.01%
2024/03/29115.06215.1115.12-13,943-0.03%
2024/03/2800.00415.1515.08-43,928-0.10%
2024/03/2700.001115.1115.13-113,929-0.28%
2024/03/25214.97115.0015.0113,9550.03%
2024/03/221015.0000.0014.97103,9820.25%
2024/03/214115.0800.0015.08414,0281.02%
2024/03/2000.00214.9814.94-24,035-0.05%
2024/03/19214.9200.0014.9424,0410.05%
2024/03/152614.84214.9214.89244,0710.59%
2024/03/14215.11215.0915.1404,0390.00%
2024/03/13115.002715.0015.03-263,996-0.65%
2024/03/110.114.8300.0014.830.13,9220.00%
2024/03/0700.00214.6314.68-23,825-0.05%
2024/03/0600.00214.6514.64-23,783-0.05%
2024/03/0500.005014.6514.64-503,727-1.34%
2024/03/04014.6800.0014.6703,7250.00%
2024/03/010.214.6400.0014.640.23,7150.01%
2024/02/27314.5000.0014.5033,6480.08%
2024/02/26214.5500.0014.5423,6190.06%
2024/02/23514.7900.0014.7553,5420.14%
2024/02/221014.7200.0014.80103,4540.29%
2024/02/2100.00214.7414.71-23,395-0.06%
2024/02/20514.6900.0014.7053,4030.15%
2024/02/19314.5000.0014.5733,4090.09%
2024/02/165.114.4400.0014.465.13,4740.15%
2024/02/15114.3800.0014.4013,4430.03%
2024/02/05014.50314.3914.48-33,361-0.09%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音