群益科技高息成長 (00946)-康和-高雄券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	9.08	0	0.00	9.09	1	9,446	0.01%
2025/01/17	0	0.00	2	9.05	9.03	-2	9,477	-0.02%
2025/01/08	0	0.00	5	9.32	9.33	-5	9,580	-0.05%
2024/12/31	0	0.00	5	9.20	9.25	-5	9,891	-0.05%
2024/12/24	0	0.00	1	9.18	9.16	-1	10,546	-0.01%
2024/12/23	0	0.00	1	9.09	9.07	-1	10,547	-0.01%
2024/12/20	1	9.02	0	0.00	9.00	1	10,654	0.01%
2024/12/16	2	8.97	0	0.00	8.94	2	10,860	0.02%
2024/12/11	0	0.00	5	9.08	9.05	-5	10,720	-0.05%
2024/12/05	0	0.00	143	9.21	9.22	-143	11,221	-1.27%	大賣/鉅額交易
2024/12/04	0	0.00	6	9.18	9.19	-6	11,527	-0.05%
2024/12/03	17	9.16	3	9.21	9.13	14	12,031	0.12%
2024/12/02	0	0.00	1	9.20	9.21	-1	11,967	-0.01%
2024/11/29	2	8.98	52	9.03	9.10	-50	11,959	-0.42%
2024/11/28	7	9.04	1	9.04	9.03	6	11,948	0.05%
2024/11/27	8	9.14	32	9.11	9.10	-24	11,859	-0.20%
2024/11/26	0	0.00	3	9.25	9.20	-3	11,775	-0.03%
2024/11/25	0	0.00	5	9.31	9.26	-5	11,802	-0.04%
2024/11/22	0	0.00	2	9.27	9.24	-2	11,900	-0.02%
2024/11/21	0	0.00	2	9.16	9.18	-2	11,963	-0.02%
2024/11/20	0	0.00	8	9.16	9.17	-8	12,027	-0.07%
2024/11/18	5	9.14	0	0.00	9.13	5	12,217	0.04%
2024/11/15	0	0.00	3	9.20	9.18	-3	12,409	-0.02%
2024/11/14	5	9.17	5	9.17	9.15	0	12,563	0.00%
2024/11/13	1	9.20	1	9.23	9.24	0	12,502	0.00%
2024/11/12	12.6	9.24	0	0.00	9.22	12.6	12,649	0.10%
2024/11/11	0	0.00	5	9.30	9.29	-5	12,637	-0.04%
2024/11/08	0	0.00	2	9.41	9.32	-2	12,811	-0.02%
2024/11/05	1	9.27	2	9.28	9.28	-1	13,480	-0.01%
2024/11/04	6	9.31	1	9.32	9.31	5	14,134	0.04%
2024/11/01	99	9.29	0	0.00	9.39	99	15,469	0.64%
2024/10/30	11.4	9.46	0	0.00	9.43	11.4	16,075	0.07%
2024/10/29	3	9.46	0	0.00	9.48	3	16,247	0.02%
2024/10/28	3	9.63	0	0.00	9.61	3	16,498	0.02%
2024/10/24	3	9.62	2	9.60	9.61	1	18,021	0.01%
2024/10/23	1	9.68	5	9.67	9.67	-4	18,979	-0.02%
2024/10/21	2	9.67	0	0.00	9.67	2	20,961	0.01%
2024/10/17	2	9.64	0	0.00	9.63	2	22,457	0.01%
2024/10/15	1	9.66	5.4	9.65	9.64	-4.4	23,049	-0.02%
2024/10/14	10	9.58	0	0.00	9.61	10	23,229	0.04%
2024/10/08	10	9.50	0	0.00	9.53	10	24,006	0.04%
2024/10/07	0	9.67	5	9.70	9.66	-5	24,342	-0.02%
2024/10/04	0.6	9.61	0	0.00	9.61	0.6	24,712	0.00%
2024/10/01	1	9.68	0	0.00	9.69	1	24,742	0.00%
2024/09/30	2	9.72	0	0.00	9.68	2	25,037	0.01%
2024/09/27	50	9.81	0	0.00	9.80	50	25,383	0.20%
2024/09/26	1	9.81	0	0.00	9.79	1	26,002	0.00%
2024/09/25	31	9.78	0	0.00	9.76	31	26,365	0.12%
2024/09/23	0.6	9.71	0	0.00	9.71	0.6	26,846	0.00%
2024/09/20	5	9.68	7	9.70	9.67	-2	27,383	-0.01%
2024/09/18	5	9.63	0	0.00	9.62	5	28,660	0.02%
2024/09/16	1	9.66	0	0.00	9.68	1	29,018	0.00%
2024/09/13	0	9.67	5	9.67	9.67	-5	29,582	-0.02%
2024/09/12	0.6	9.70	1	9.72	9.69	-0.4	30,533	0.00%
2024/09/11	6.1	9.59	0	0.00	9.58	6.1	31,089	0.02%
2024/09/10	1	9.67	0	0.00	9.62	1	31,291	0.00%
2024/09/06	7	9.72	0	0.00	9.80	7	32,341	0.02%
2024/09/05	5	9.87	0	0.00	9.84	5	32,547	0.02%
2024/09/04	5.1	9.94	20	9.96	9.90	-15	32,538	-0.05%
2024/09/03	9.5	10.19	0	0.00	10.16	9.5	32,246	0.03%
2024/08/30	0	0.00	1	10.17	10.19	-1	33,085	0.00%
2024/08/29	6	10.03	0	0.00	10.14	6	33,695	0.02%
2024/08/26	1	10.10	0	0.00	10.07	1	35,586	0.00%
2024/08/23	0.1	10.00	0	0.00	10.09	0.1	36,183	0.00%
2024/08/21	6.1	10.09	0	0.00	10.06	6.1	37,630	0.02%
2024/08/20	0.1	10.17	0	0.00	10.12	0.1	38,159	0.00%
2024/08/19	5	10.09	0	0.00	10.10	5	38,549	0.01%
2024/08/16	1	10.02	0	0.00	10.01	1	38,920	0.00%
2024/08/15	7	9.90	0	0.00	9.88	7	39,101	0.02%
2024/08/14	1	9.93	10	9.92	9.93	-9	39,584	-0.02%
2024/08/08	5.1	9.48	0	0.00	9.49	5.1	42,135	0.01%
2024/08/07	2	9.55	11	9.39	9.61	-9	42,788	-0.02%
2024/08/06	12	9.13	18	9.32	9.40	-6	43,851	-0.01%
2024/08/05	19	9.24	0	0.00	9.13	19	46,271	0.04%
2024/08/02	12.1	9.94	0	0.00	9.91	12.1	45,441	0.03%
2024/08/01	1	10.13	0	0.00	10.13	1	45,189	0.00%
2024/07/31	5.1	9.96	0	0.00	9.97	5.1	45,536	0.01%
2024/07/30	52.1	9.88	1	9.90	10.01	51.1	45,675	0.11%
2024/07/29	6.1	10.03	0	0.00	10.03	6.1	45,271	0.01%
2024/07/26	15	9.99	1	10.03	10.07	14	45,363	0.03%
2024/07/23	12.3	10.23	1	10.25	10.24	11.3	44,909	0.03%
2024/07/22	6.1	10.14	0	0.00	10.12	6.1	44,869	0.01%
2024/07/19	9.9	10.41	3	10.44	10.40	6.9	44,076	0.02%
2024/07/18	26.5	10.45	10	10.44	10.57	16.5	44,019	0.04%
2024/07/17	2.4	10.68	6	10.68	10.65	-3.6	43,662	-0.01%
2024/07/16	1.2	10.74	0	0.00	10.71	1.2	43,961	0.00%
2024/07/15	3.2	10.74	0	0.00	10.73	3.2	44,470	0.01%
2024/07/12	7	10.69	0	0.00	10.71	7	44,989	0.02%
2024/07/10	20	10.79	1	10.77	10.79	19	45,845	0.04%
2024/07/04	10.4	10.79	1	10.82	10.80	9.4	47,571	0.02%
2024/07/03	18	10.77	15	10.77	10.76	3	48,086	0.01%
2024/07/02	0.6	10.78	1	10.80	10.80	-0.4	48,423	0.00%
2024/06/27	6.2	10.63	0	0.00	10.63	6.2	49,551	0.01%
2024/06/26	11	10.71	0	0.00	10.70	11	50,134	0.02%
2024/06/25	17	10.61	0	0.00	10.63	17	50,447	0.03%
2024/06/24	28	10.68	0	0.00	10.69	28	50,605	0.06%
2024/06/21	18	10.81	20	10.83	10.83	-2	50,556	0.00%
2024/06/20	3	10.90	0	0.00	10.89	3	50,899	0.01%
2024/06/19	31	10.92	10	10.90	10.90	21	51,195	0.04%
2024/06/18	3	10.80	1	10.77	10.81	2	50,729	0.00%
2024/06/17	6	10.68	0	0.00	10.69	6	51,110	0.01%
2024/06/14	1	10.64	0	0.00	10.64	1	51,951	0.00%
2024/06/13	12	10.67	2	10.71	10.67	10	52,577	0.02%
2024/06/12	1	10.44	25	10.53	10.54	-24	52,419	-0.05%
2024/06/11	0	0.00	2	10.43	10.43	-2	53,562	0.00%
2024/06/07	20	10.40	0	0.00	10.41	20	54,708	0.04%
2024/06/05	1	10.31	24	10.30	10.30	-23	57,111	-0.04%
2024/06/04	10	10.30	6	10.28	10.30	4	58,406	0.01%
2024/06/03	1	10.32	15	10.33	10.31	-14	59,111	-0.02%
2024/05/31	0	0.00	2	10.39	10.31	-2	59,831	0.00%
2024/05/30	16	10.40	6	10.32	10.40	10	60,277	0.02%
2024/05/29	5	10.50	22.2	10.49	10.48	-17.2	61,365	-0.03%
2024/05/28	4	10.45	20	10.50	10.50	-16	62,377	-0.03%
2024/05/27	13	10.47	0	0.00	10.43	13	63,439	0.02%
2024/05/23	7	10.20	65	10.17	10.20	-58	65,484	-0.09%
2024/05/22	12	10.07	12	10.09	10.14	0	68,232	0.00%
2024/05/21	37	10.00	15	10.02	10.01	22	71,166	0.03%
2024/05/20	1	10.01	11	10.02	10.01	-10	76,750	-0.01%
2024/05/17	3	10.00	0	0.00	10.00	3	82,030	0.00%
2024/05/16	0	0.00	295	10.07	10.04	-295	87,759	-0.34%	大賣/鉅額交易
2024/05/15	10	10.02	4.5	10.01	9.97	5.5	92,611	0.01%
2024/05/14	9.2	9.88	20	9.93	9.96	-10.8	103,330	-0.01%
2024/05/13	27.3	9.87	60	9.88	9.86	-32.7	118,864	-0.03%
2024/05/10	23	9.93	0	0.00	9.88	23	149,102	0.02%
2024/05/09	20.2	10.01	338	10.02	10.00	-317.9	199,780	-0.16%	大賣/鉅額交易