嘉泥 (1103)-康和-高雄券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.1	17.30	17.30	-0.1	260	-0.05%
2024/03/20	0.3	17.15	0	0.00	17.10	0.3	243	0.12%
2024/03/04	0	17.85	0	0.00	17.70	0	229	0.00%
2024/02/21	1	18.00	0	0.00	18.05	1	219	0.46%
2024/01/29	0	0.00	11	18.15	18.15	-11	206	-5.33%
2024/01/26	0	0.00	3	18.15	18.15	-3	208	-1.44%
2024/01/16	0	0.00	6	18.20	18.15	-6	208	-2.88%
2024/01/09	0	0.00	0.4	18.70	18.75	-0.4	210	-0.19%
2024/01/02	1	18.85	0	0.00	18.85	1	218	0.46%
2023/12/14	3	19.00	0	0.00	19.10	3	240	1.24%
2023/12/08	2	19.15	0	0.00	19.20	2	276	0.72%
2023/11/17	5	19.00	0	0.00	19.00	5	311	1.61%
2023/11/15	4	18.45	0	0.00	18.60	4	321	1.25%
2023/11/13	5	18.40	0	0.00	18.35	5	324	1.54%
2023/10/16	0.4	18.40	0	0.00	18.30	0.4	462	0.08%
2023/10/12	1	18.45	0	0.00	18.35	1	479	0.21%
2023/09/14	0	0.00	0	18.95	18.95	0	957	0.00%
2023/09/04	0	0.00	0.1	19.05	18.90	-0.1	1,149	-0.01%
2023/08/16	0.3	18.95	0	0.00	18.90	0.3	1,242	0.03%
2023/08/14	0.3	19.40	0	0.00	19.20	0.3	1,240	0.02%
2023/08/10	0.3	19.90	0	0.00	19.85	0.3	1,239	0.02%
2023/08/09	0.6	20.30	0	0.00	20.25	0.6	1,227	0.04%
2023/08/08	0.5	20.70	0	0.00	20.60	0.5	1,221	0.04%
2023/07/31	0	0.00	4	21.05	20.85	-4	1,222	-0.33%
2023/07/25	0.5	21.10	0	0.00	21.30	0.5	1,227	0.04%
2023/07/20	0	0.00	2	21.25	21.30	-2	1,246	-0.16%
2023/07/18	0	0.00	5	21.50	21.35	-5	1,321	-0.38%
2023/07/17	0	0.00	6	21.30	21.40	-6	1,316	-0.46%
2023/07/11	0	0.00	2	21.45	21.60	-2	1,331	-0.15%
2023/07/10	6.5	20.91	0	0.00	20.75	6.5	1,316	0.49%
2023/07/03	0	0.00	10	21.70	21.80	-10	1,263	-0.79%
2023/06/30	0	0.00	5	21.35	21.50	-5	1,251	-0.40%
2023/06/20	10	23.30	6	23.68	23.35	4	1,052	0.38%
2023/06/19	0	0.00	1	22.65	22.65	-1	834	-0.12%
2023/06/16	0	0.00	2	21.35	21.55	-2	737	-0.27%
2023/06/15	18	21.03	0	0.00	21.05	18	683	2.63%
2023/03/13	0	0.00	5	19.00	19.15	-5	578	-0.86%
2023/03/03	0	0.00	5	19.85	19.75	-5	531	-0.94%
2023/02/23	10	20.85	0	0.00	20.85	10	453	2.20%
2023/02/20	1	21.10	0	0.00	21.15	1	298	0.34%
2023/02/17	1	19.60	0	0.00	19.75	1	212	0.47%
2023/02/01	0	0.00	2	18.10	18.25	-2	189	-1.05%
2022/12/02	0	0.00	1	18.05	18.05	-1	212	-0.47%
2022/11/09	0	0.00	3	16.25	16.30	-3	194	-1.54%
2022/10/21	0	0.00	1	16.10	16.10	-1	217	-0.46%
2022/10/14	4	16.45	0	0.00	16.25	4	206	1.93%
2022/06/10	0	0.00	10	18.60	18.55	-10	467	-2.14%
2022/05/12	0	0.00	1	17.70	17.70	-1	668	-0.15%
2022/05/10	0.1	19.05	0	0.00	19.00	0.1	637	0.02%
2022/04/18	1	20.10	0	0.00	20.10	1	617	0.16%
2022/03/31	0	0.00	10	21.00	20.95	-10	591	-1.69%
2022/03/25	0	0.00	3	20.70	20.75	-3	582	-0.52%
2022/03/11	0	0.00	2	20.50	20.20	-2	547	-0.37%
2022/03/04	3	21.05	0	0.00	20.80	3	529	0.57%
2022/03/01	7	21.16	2	21.15	21.20	5	528	0.95%
2022/02/22	2	20.65	0	0.00	20.70	2	494	0.40%
2022/02/21	5	21.09	2.2	21.04	21.05	2.8	505	0.56%
2022/02/18	6	21.05	0	0.00	21.05	6	500	1.20%
2022/01/14	1	20.45	0	0.00	20.30	1	541	0.18%
2022/01/03	0	20.75	0	0.00	20.70	0	559	0.01%
2021/12/29	2	20.75	0	0.00	20.85	2	577	0.35%
2021/11/18	0	0.00	10	21.35	21.55	-10	992	-1.01%
2021/11/17	0	0.00	11	21.21	21.30	-11	978	-1.12%
2021/11/11	10	21.00	10	20.95	21.05	0	1,003	0.00%
2021/11/10	1	21.40	11	20.88	20.85	-10	1,009	-0.99%
2021/11/08	10	20.20	0	0.00	20.25	10	947	1.06%
2021/11/04	0	0.00	10	20.20	20.20	-10	958	-1.04%
2021/11/03	10	20.10	0	0.00	20.15	10	963	1.04%
2021/10/29	1	20.15	0	0.00	20.20	1	986	0.10%
2021/10/28	0	0.00	4	20.20	20.25	-4	1,003	-0.40%
2021/10/27	10	20.20	0	0.00	20.20	10	1,010	0.99%
2021/10/26	0	0.00	1	20.35	20.40	-1	1,008	-0.10%
2021/10/25	0	0.00	1	20.25	20.25	-1	1,011	-0.10%
2021/10/15	1	20.30	0	0.00	20.35	1	1,080	0.09%
2021/10/14	0	0.00	1	20.25	20.30	-1	1,088	-0.09%
2021/10/08	0	0.00	1	20.45	20.40	-1	1,110	-0.09%
2021/09/24	1	20.90	0	0.00	20.80	1	1,243	0.08%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/14	0	0.00	1	21.40	21.40	-1	1,275	-0.08%
2021/09/13	2	21.23	2	21.15	21.25	0	1,271	0.00%
2021/09/02	1	22.45	0	0.00	22.40	1	1,065	0.09%
2021/09/01	1	22.50	0	0.00	22.55	1	1,053	0.09%
2021/08/31	3	22.17	1	22.35	22.35	2	1,027	0.19%
2021/08/27	0	0.00	1	22.00	22.05	-1	1,031	-0.10%
2021/08/20	1	20.80	0	0.00	20.85	1	1,130	0.09%
2021/08/13	1	22.05	0	0.00	21.95	1	1,136	0.09%
2021/08/12	1	22.10	0	0.00	22.15	1	1,145	0.09%
2021/08/05	6	22.32	0	0.00	22.35	6	1,415	0.42%
2021/08/03	10	22.45	0	0.00	22.40	10	1,628	0.61%
2021/07/20	0	0.00	1	22.55	22.60	-1	2,438	-0.04%
2021/07/14	0	0.00	2	22.35	22.25	-2	3,575	-0.06%
2021/07/12	2	22.95	0	0.00	22.90	2	3,781	0.05%
2021/07/08	0	0.00	1	23.20	24.00	-1	3,880	-0.03%
2021/07/07	0	0.00	1	22.70	22.80	-1	3,892	-0.03%
2021/07/05	0	0.00	1	22.65	22.60	-1	3,981	-0.03%
2021/07/02	0	0.00	3	22.63	22.50	-3	4,031	-0.07%
2021/07/01	0	0.00	1	22.45	22.30	-1	4,039	-0.02%
2021/06/25	0	0.00	1	22.40	22.35	-1	4,459	-0.02%
2021/06/24	0	0.00	1	22.25	22.25	-1	4,479	-0.02%
2021/06/22	0	0.00	1	21.80	21.90	-1	4,524	-0.02%
2021/06/21	1	21.85	0	0.00	21.65	1	4,520	0.02%
2021/06/17	1	22.05	1	22.05	22.20	0	4,597	0.00%
2021/06/15	0	0.00	6	22.13	22.10	-6	4,607	-0.13%
2021/06/08	0	0.00	1	22.30	22.25	-1	4,599	-0.02%
2021/06/07	0	0.00	10	22.60	22.25	-10	4,603	-0.22%
2021/06/03	0	0.00	11	23.00	23.00	-11	4,600	-0.24%
2021/06/02	0	0.00	11	22.52	22.70	-11	4,576	-0.24%
2021/05/31	0	0.00	2	22.35	22.25	-2	4,527	-0.04%
2021/05/28	6	21.96	1	22.00	21.95	5	4,520	0.11%
2021/05/27	0	0.00	1	21.80	21.80	-1	4,513	-0.02%
2021/05/25	3	21.78	0	0.00	21.55	3	4,515	0.07%
2021/05/21	2	21.30	1	21.65	21.70	1	4,496	0.02%
2021/05/20	10	21.35	1	21.40	21.20	9	4,494	0.20%
2021/05/19	1	21.50	1	21.55	21.45	0	4,480	0.00%
2021/05/17	3	20.00	0	0.00	19.75	3	4,427	0.07%
2021/05/14	0	0.00	1	21.15	21.45	-1	4,373	-0.02%
2021/05/13	8	21.80	0	0.00	21.55	8	4,307	0.19%
2021/05/12	7	23.63	1	23.60	22.90	6	4,204	0.14%
2021/05/11	2	25.40	61	24.55	24.45	-59	4,103	-1.44%
2021/05/10	1	24.95	0	0.00	25.35	1	3,973	0.03%
2021/05/07	2	25.08	0	0.00	24.80	2	3,907	0.05%
2021/05/06	2	25.30	1	25.20	25.10	1	3,863	0.03%
2021/05/05	3	24.68	1	25.05	24.55	2	3,748	0.05%
2021/05/04	2	24.20	5	24.05	24.15	-3	3,659	-0.08%
2021/05/03	6	25.15	10	25.20	25.00	-4	3,574	-0.11%
2021/04/29	6	26.08	0	0.00	26.00	6	3,501	0.17%
2021/04/28	2	26.10	0	0.00	26.65	2	3,451	0.06%
2021/04/27	33	26.20	10	26.60	26.10	23	3,379	0.68%
2021/04/26	5	26.91	0	0.00	26.75	5	3,272	0.15%
2021/04/23	10	26.46	6	26.21	26.70	4	3,159	0.13%
2021/04/22	33.1	27.21	53	26.82	27.25	-19.9	2,957	-0.67%
2021/04/21	13	25.30	6	25.53	25.60	7	2,510	0.28%
2021/04/20	25	24.42	0	0.00	24.60	25	2,256	1.11%
2021/04/19	40	24.48	2	24.33	24.70	38	2,044	1.86%
2021/04/16	0	0.00	2	23.30	23.85	-2	1,900	-0.11%
2021/04/14	6	22.11	5	22.40	22.40	1	1,731	0.06%
2021/04/12	3	21.78	0	0.00	21.90	3	1,574	0.19%
2021/04/09	0	0.00	4	21.55	21.65	-4	1,527	-0.26%
2021/04/08	5	21.75	0	0.00	21.90	5	1,507	0.33%
2021/04/06	9	21.41	0	0.00	21.40	9	1,444	0.62%
2021/04/01	2	21.05	10	21.20	21.15	-8	1,399	-0.57%
2021/03/31	1	20.30	0	0.00	20.85	1	1,303	0.08%
2021/03/30	0	0.00	11	20.59	20.50	-11	1,206	-0.91%
2021/03/26	0	0.00	6	19.10	19.10	-6	1,030	-0.58%
2021/03/22	0	0.00	1	18.65	18.65	-1	1,045	-0.10%
2021/03/03	0	0.00	2	17.70	17.65	-2	1,032	-0.19%
2021/03/02	0	17.85	0	0.00	17.50	0	1,033	0.00%
2021/02/26	0	17.90	0	0.00	17.60	0	1,039	0.00%
2021/02/24	0	17.80	0	0.00	17.65	0	1,084	0.00%
2021/02/03	0	16.80	0	0.00	16.80	0	1,130	0.00%
2021/01/21	5	16.50	0	0.00	16.55	5	1,175	0.43%
2021/01/14	2	17.95	0	0.00	17.80	2	1,074	0.19%
2021/01/13	2	18.05	0	0.00	18.20	2	1,059	0.19%
2020/12/29	0	0.00	15	18.75	18.90	-15	939	-1.60%
2020/12/28	0	0.00	1	18.80	18.85	-1	919	-0.11%
2020/12/21	0	0.00	10	18.65	19.05	-10	875	-1.14%
2020/12/18	2	18.25	0	0.00	18.45	2	839	0.24%
2020/12/11	9	18.20	0	0.00	17.95	9	797	1.13%
2020/12/10	5	18.20	0	0.00	18.20	5	784	0.64%
2020/12/08	0	0.00	0	18.10	18.10	0	771	0.00%
2020/12/07	1	18.20	0	0.00	18.20	1	760	0.13%
2020/12/02	0.4	18.25	0	0.00	18.30	0.4	744	0.06%
2020/11/25	0	0.00	3	18.00	18.05	-3	760	-0.39%
2020/11/23	3	17.45	0	0.00	17.60	3	689	0.43%
2020/11/18	0	0.00	1	17.65	17.55	-1	706	-0.14%
2020/11/16	1	17.20	0	0.00	17.20	1	706	0.14%
2020/11/06	0	0.00	1	15.95	15.85	-1	615	-0.16%
2020/11/05	0	0.00	6	15.97	15.80	-6	628	-0.95%
2020/10/28	0	0.00	5	15.80	15.85	-5	693	-0.72%
2020/10/23	0	0.00	4	15.85	15.90	-4	722	-0.55%
2020/10/16	0	0.00	1	15.80	15.75	-1	909	-0.11%
2020/10/14	0	0.00	1	15.80	15.80	-1	972	-0.10%
2020/10/12	0	0.00	1	15.85	15.80	-1	1,017	-0.10%
2020/09/30	2	15.78	0	0.00	15.70	2	1,095	0.18%
2020/09/28	12	15.80	0	0.00	15.80	12	1,116	1.07%
2020/09/24	5	15.71	0	0.00	15.65	5	1,158	0.43%
2020/09/21	0	0.00	6	16.88	16.80	-6	1,142	-0.53%
2020/09/10	6	16.63	4	16.79	16.80	2	1,283	0.16%
2020/09/07	0	0.00	4	16.59	16.60	-4	1,309	-0.31%
2020/08/31	1	16.50	8	16.95	16.80	-7	1,322	-0.53%
2020/08/27	0	0.00	2	16.35	16.25	-2	1,307	-0.15%
2020/08/25	1	16.30	3	16.30	16.40	-2	1,310	-0.15%
2020/08/24	3	16.10	0	0.00	16.25	3	1,326	0.23%
2020/08/17	0	0.00	2	17.00	16.95	-2	1,375	-0.15%
2020/07/28	0	0.00	2	15.80	15.85	-2	1,395	-0.14%
2020/07/24	2	16.68	0	0.00	16.55	2	1,393	0.14%
2020/07/21	6	17.95	0	0.00	18.00	6	1,284	0.47%
2020/07/13	0	0.00	2	18.00	18.15	-2	1,241	-0.16%
2020/07/08	0	0.00	11	18.20	18.20	-11	1,264	-0.87%
2020/07/03	0	0.00	3	17.90	18.00	-3	1,276	-0.23%
2020/06/22	2	18.05	10	17.85	17.90	-8	1,438	-0.56%
2020/06/18	0	0.00	4	17.45	17.45	-4	1,441	-0.28%
2020/06/04	0	0.00	10	17.00	17.00	-10	1,878	-0.53%
2020/06/03	0	0.00	18	16.90	16.90	-18	1,907	-0.94%
2020/06/02	10	16.60	0	0.00	16.70	10	1,894	0.53%
2020/06/01	2	16.75	0	0.00	16.65	2	1,895	0.11%
2020/05/29	0	0.00	10	16.90	16.70	-10	1,893	-0.53%
2020/05/28	14	17.00	82	16.80	16.75	-68	1,879	-3.62%
2020/05/26	0	0.00	10	16.25	16.25	-10	1,827	-0.55%
2020/05/19	1	16.15	0	0.00	16.20	1	1,871	0.05%
2020/05/18	13	16.00	0	0.00	16.05	13	1,872	0.69%
2020/05/15	37	15.98	0	0.00	16.00	37	1,871	1.98%
2020/05/14	10	16.40	0	0.00	16.20	10	1,838	0.54%
2020/05/13	0	0.00	6	16.50	16.65	-6	1,829	-0.33%
2020/05/12	10	16.60	0	0.00	16.70	10	1,836	0.54%
2020/05/11	6	16.85	20	16.90	16.90	-14	1,839	-0.76%
2020/05/08	0	0.00	10	16.85	16.80	-10	1,844	-0.54%
2020/05/05	0	0.00	20	16.93	16.85	-20	1,931	-1.04%
2020/05/04	0	0.00	20	16.85	16.85	-20	1,933	-1.03%
2020/04/30	0	0.00	20	17.15	17.20	-20	1,933	-1.03%
2020/04/29	2	16.60	10	16.65	16.65	-8	1,929	-0.41%
2020/04/27	0	0.00	10	16.40	16.45	-10	2,012	-0.50%
2020/04/23	10	16.25	0	0.00	16.20	10	2,031	0.49%
2020/04/21	10	16.20	0	0.00	16.10	10	2,047	0.49%
2020/04/20	10	16.50	0	0.00	16.50	10	2,042	0.49%
2020/04/17	13	16.70	0	0.00	16.60	13	2,051	0.63%
2020/04/15	2	16.70	11	16.79	16.70	-9	2,032	-0.44%
2020/04/14	10	16.05	0	0.00	16.30	10	2,035	0.49%
2020/04/13	10	16.08	0	0.00	16.00	10	2,056	0.49%
2020/04/08	0	0.00	5	15.75	15.90	-5	2,129	-0.23%
2020/03/27	0	0.00	1	15.35	15.10	-1	2,604	-0.04%
2020/03/26	5	14.80	0	0.00	15.00	5	2,546	0.20%
2020/03/24	10	13.60	13	14.07	14.10	-3	2,467	-0.12%
2020/03/20	2	13.30	1	14.80	13.30	1	2,336	0.04%
2020/03/19	2	13.50	0	0.00	13.50	2	2,214	0.09%
2020/03/16	10	16.20	0	0.00	15.80	10	2,161	0.46%
2020/03/13	3	16.15	0	0.00	16.30	3	2,141	0.14%
2020/03/12	8	17.76	0	0.00	17.45	8	2,102	0.38%
2020/03/11	1	18.65	5	18.50	18.50	-4	2,097	-0.19%
2020/03/10	13	18.02	0	0.00	18.30	13	2,099	0.62%
2020/03/09	8	18.95	0	0.00	19.00	8	2,055	0.39%
2020/03/04	5	19.80	2	19.85	19.90	3	2,037	0.15%
2020/03/03	10	19.88	0	0.00	19.90	10	2,058	0.49%
2020/03/02	2	19.35	0	0.00	19.85	2	2,070	0.10%
2020/02/26	0	0.00	1	20.10	20.10	-1	2,169	-0.05%
2020/02/25	0	0.00	9	20.20	20.20	-9	2,199	-0.41%
2020/02/20	0.4	20.10	0	0.00	20.20	0.4	2,306	0.02%
2020/02/18	0	0.00	5	20.30	20.30	-5	2,464	-0.20%
2020/02/14	0	0.00	1	20.15	20.20	-1	2,507	-0.04%
2020/02/13	10	20.00	0	0.00	20.00	10	2,546	0.39%
2020/02/12	1	19.95	10	20.03	19.95	-9	2,563	-0.35%
2020/02/11	1	19.80	0	0.00	19.90	1	2,599	0.04%
2020/02/10	2	19.68	0	0.00	19.65	2	2,598	0.08%
2020/02/07	1	20.15	0	0.00	20.00	1	2,582	0.04%
2020/02/06	8	20.64	0	0.00	20.65	8	2,538	0.32%
2020/02/05	0	0.00	3	20.55	20.65	-3	2,537	-0.12%
2020/01/31	11	20.13	10	20.45	20.55	1	2,490	0.04%
2020/01/30	5	20.80	0	0.00	20.25	5	2,466	0.20%
2020/01/14	0	0.00	5	21.80	21.65	-5	2,438	-0.21%
2020/01/13	10	21.45	0	0.00	21.50	10	2,491	0.40%
2020/01/10	1	21.45	0	0.00	21.50	1	2,522	0.04%
2020/01/09	1	21.45	0	0.00	21.55	1	2,569	0.04%
2020/01/08	11	21.40	0	0.00	21.30	11	2,558	0.43%
2020/01/07	0	0.00	6	21.92	21.95	-6	2,524	-0.24%
2020/01/06	8	21.50	2	21.45	21.60	6	2,496	0.24%
2020/01/03	20	21.91	5	22.10	21.75	15	2,480	0.60%
2020/01/02	10	22.50	0	0.00	22.35	10	2,424	0.41%
2019/12/31	0	0.00	3	22.30	22.35	-3	2,397	-0.13%
2019/12/30	1	22.65	0	0.00	22.75	1	2,359	0.04%
2019/12/27	0	0.00	38	21.73	22.00	-38	2,260	-1.68%
2019/12/26	13	21.01	24	21.30	21.50	-11	2,168	-0.51%
2019/12/25	0	0.00	100	20.54	20.80	-100	1,959	-5.10%
2019/12/24	0	0.00	10	20.10	20.10	-10	1,838	-0.54%
2019/12/23	0	0.00	10	20.13	20.10	-10	1,846	-0.54%
2019/12/19	0	0.00	5	19.90	20.05	-5	1,850	-0.27%
2019/12/18	0	0.00	5	20.05	20.10	-5	1,870	-0.27%
2019/12/17	0	0.00	5	20.00	19.95	-5	1,947	-0.26%
2019/12/16	2	19.95	0	0.00	19.95	2	1,944	0.10%
2019/12/13	9	19.82	0	0.00	19.90	9	1,958	0.46%
2019/12/12	18	19.91	0	0.00	19.90	18	1,960	0.92%
2019/12/10	5	19.85	0	0.00	19.85	5	1,961	0.25%
2019/12/09	0	0.00	13	19.82	19.85	-13	1,996	-0.65%
2019/12/06	29	19.52	0	0.00	19.45	29	2,028	1.43%
2019/12/05	15	19.87	0	0.00	19.80	15	2,014	0.74%
2019/12/04	15	19.92	3	19.95	20.00	12	1,988	0.60%
2019/12/03	15	20.00	0	0.00	20.10	15	1,974	0.76%
2019/12/02	11	19.95	5	19.80	20.05	6	1,988	0.30%
2019/11/29	5	20.00	10	20.15	20.15	-5	2,009	-0.25%
2019/11/28	25	20.06	0	0.00	20.00	25	2,034	1.23%
2019/11/27	18	20.26	0	0.00	20.25	18	2,023	0.89%
2019/11/26	26	20.54	0	0.00	20.30	26	2,023	1.29%
2019/11/22	2	20.75	0	0.00	20.90	2	1,961	0.10%
2019/11/20	2	20.85	2	20.70	21.05	0	1,915	0.00%
2019/11/19	5	20.65	1	20.70	20.65	4	1,851	0.22%
2019/11/18	5	20.15	0	0.00	20.40	5	1,815	0.28%
2019/11/15	8	19.98	0	0.00	20.00	8	1,783	0.45%
2019/11/12	0	0.00	3	19.30	19.30	-3	1,641	-0.18%
2019/11/11	0	0.00	7	19.00	18.90	-7	1,598	-0.44%
2019/11/04	10	19.05	0	0.00	19.05	10	1,484	0.67%
2019/10/18	1	18.90	0	0.00	18.90	1	1,346	0.07%
2019/10/16	0	0.00	2	18.40	18.35	-2	1,253	-0.16%
2019/10/14	0	0.00	1	18.30	18.45	-1	1,252	-0.08%
2019/09/27	3	18.15	0	0.00	18.25	3	1,207	0.25%
2019/09/26	2	18.40	0	0.00	18.40	2	1,204	0.17%
2019/09/25	0	0.00	1	18.45	18.50	-1	1,201	-0.08%
2019/09/24	0	0.00	4	18.53	18.65	-4	1,202	-0.33%
2019/09/20	0	0.00	1	18.25	18.20	-1	1,195	-0.08%
2019/09/16	0	0.00	11	17.73	17.70	-11	1,101	-1.00%
2019/09/12	1	17.20	2	17.45	17.50	-1	1,099	-0.09%
2019/09/11	10	17.10	0	0.00	17.25	10	1,099	0.91%
2019/09/10	0	0.00	31	17.09	17.30	-31	1,064	-2.91%
2019/09/06	7	16.35	0	0.00	16.50	7	1,002	0.70%
2019/09/05	1	16.35	0	0.00	16.40	1	1,005	0.10%
2019/09/03	0	0.00	31	16.39	16.40	-31	1,003	-3.09%
2019/09/02	0	0.00	22	16.04	16.10	-22	967	-2.27%
2019/08/28	1	16.40	1	16.40	16.40	0	925	0.00%
2019/08/27	3	16.47	0	0.00	16.40	3	897	0.33%
2019/08/26	1	16.50	0	0.00	16.50	1	857	0.12%
2019/08/21	2	16.60	0	0.00	16.60	2	873	0.23%
2019/08/20	8	16.69	0	0.00	16.65	8	929	0.86%
2019/08/19	17	16.66	0	0.00	16.75	17	954	1.78%
2019/08/15	0	0.00	20	16.48	16.45	-20	1,001	-2.00%
2019/08/12	1	16.15	0	0.00	16.20	1	1,030	0.10%
2019/08/07	0	0.00	2	15.90	16.10	-2	1,048	-0.19%
2019/08/05	20	16.03	0	0.00	16.10	20	1,063	1.88%
2019/08/02	10	16.30	0	0.00	16.25	10	1,069	0.93%
2019/07/30	10	16.60	0	0.00	16.75	10	1,143	0.87%
2019/07/26	10	16.60	2	16.65	16.65	8	1,185	0.67%
2019/07/24	10	16.58	0	0.00	16.60	10	1,196	0.84%
2019/07/22	10	16.80	0	0.00	16.75	10	1,184	0.84%
2019/07/15	0	0.00	10	16.95	16.95	-10	1,169	-0.85%
2019/07/11	1	16.90	1	16.80	16.85	0	1,188	0.00%
2019/07/09	0	0.00	10	17.05	17.05	-10	1,183	-0.84%
2019/07/04	10	16.70	0	0.00	16.70	10	1,197	0.84%
2019/07/03	14	16.86	0	0.00	16.80	14	1,196	1.17%
2019/07/02	10	17.10	0	0.00	17.00	10	1,201	0.83%
2019/06/26	0	0.00	10	17.05	17.15	-10	1,238	-0.81%
2019/06/20	0	0.00	3	17.00	17.00	-3	1,417	-0.21%
2019/06/19	23	16.90	20	16.75	16.85	3	1,410	0.21%
2019/06/13	10	16.15	0	0.00	16.20	10	1,386	0.72%
2019/06/12	10	16.60	2	16.60	16.30	8	1,387	0.58%
2019/06/10	12	16.80	0	0.00	16.80	12	1,363	0.88%
2019/06/06	10	16.75	0	0.00	16.80	10	1,371	0.73%
2019/06/05	11	16.93	0	0.00	16.90	11	1,357	0.81%
2019/06/04	10	16.90	0	0.00	16.95	10	1,350	0.74%
2019/05/09	0	0.00	20	15.73	15.55	-20	1,130	-1.77%
2019/05/08	0	0.00	10	15.35	15.35	-10	1,058	-0.94%
2019/05/07	0	0.00	20	15.28	15.30	-20	1,039	-1.92%
2019/04/29	10	14.80	2	14.90	14.85	8	960	0.83%
2019/04/24	10	14.80	0	0.00	14.80	10	957	1.04%
2019/04/23	0	0.00	1	14.80	14.85	-1	965	-0.10%
2019/04/12	10	14.95	0	0.00	14.95	10	923	1.08%
2019/04/11	10	15.10	0	0.00	15.05	10	910	1.10%
2019/04/09	10	15.10	0	0.00	15.15	10	896	1.12%
2019/04/02	0	0.00	1	14.85	14.90	-1	856	-0.12%
2019/03/28	0	0.00	1	15.30	15.30	-1	765	-0.13%
2019/03/27	0	0.00	15	14.80	14.85	-15	672	-2.23%
2019/03/25	0	0.00	10	14.60	14.55	-10	626	-1.60%
2019/03/06	10	13.85	0	0.00	13.85	10	639	1.56%
2019/02/27	0	0.00	1	13.90	13.90	-1	756	-0.13%
2019/02/13	0	0.00	1	13.90	13.95	-1	626	-0.16%
2019/01/16	1	13.65	0	0.00	13.65	1	672	0.15%
2019/01/07	0	0.00	1	13.80	13.85	-1	696	-0.14%
2018/12/27	1	13.50	0	0.00	13.55	1	725	0.14%
2018/12/25	1.1	13.64	1	13.65	13.65	0.1	722	0.02%
2018/12/17	0	0.00	2	13.95	14.00	-2	729	-0.27%
2018/12/10	1	13.85	0	0.00	13.75	1	712	0.14%
2018/12/05	6	13.80	0	0.00	13.85	6	698	0.86%
2018/12/04	5	14.10	0	0.00	14.00	5	762	0.66%
2018/11/30	5	14.00	0	0.00	14.10	5	743	0.67%
2018/11/27	0	0.00	1	13.50	13.95	-1	675	-0.15%
2018/11/26	3	13.65	0	0.00	13.80	3	637	0.47%
2018/11/23	0	0.00	1	12.95	13.00	-1	584	-0.17%
2018/11/16	1	12.80	0	0.00	12.90	1	622	0.16%
2018/11/12	0	0.00	1	12.05	12.05	-1	657	-0.15%
2018/09/10	0	0.00	5	12.95	12.80	-5	1,282	-0.39%
2018/08/31	2	14.40	0	0.00	14.50	2	1,210	0.17%
2018/08/29	1	14.70	0	0.00	14.75	1	1,207	0.08%
2018/08/28	2	14.85	0	0.00	14.75	2	1,201	0.17%
2018/08/14	0	0.00	15	15.30	15.50	-15	1,159	-1.29%
2018/08/07	0	0.00	0.6	14.50	14.55	-0.6	1,228	-0.05%
2018/07/30	5	15.30	0	0.00	15.20	5	1,203	0.42%
2018/07/26	0	0.00	2	15.05	15.05	-2	1,177	-0.17%
2018/07/25	0	0.00	10	13.95	14.00	-10	1,053	-0.95%
2018/07/19	0	0.00	10	13.95	13.95	-10	1,000	-1.00%
2018/07/17	2	13.45	0	0.00	13.45	2	1,014	0.20%
2018/06/26	5	12.85	0	0.00	12.75	5	1,134	0.44%
2018/05/31	5	13.25	0	0.00	13.30	5	1,223	0.41%
2018/05/24	10	13.75	0	0.00	13.90	10	1,169	0.85%
2018/05/23	5	14.00	0	0.00	14.00	5	1,162	0.43%
2018/05/22	0	0.00	2.4	14.05	14.15	-2.4	1,148	-0.21%
2018/05/16	10	13.95	12	13.84	13.80	-2	1,033	-0.19%
2018/05/15	1	13.30	0	0.00	13.25	1	969	0.10%
2018/05/10	11	13.20	0	0.00	13.10	11	918	1.20%
2018/04/19	0	0.00	2	11.75	11.70	-2	701	-0.29%
2018/04/18	2	11.65	0	0.00	11.65	2	719	0.28%