信大 (1109)-康和-高雄券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.25
漲跌
▲0.40
漲幅
+2.02%
成交量
492張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	19.94	19.85	-7	597	-1.17%
2024/04/11	20	19.30	0	0.00	19.35	20	422	4.73%
2024/03/13	5	17.55	0	0.00	17.65	5	228	2.19%
2024/03/12	5	17.60	0	0.00	17.60	5	227	2.20%
2024/03/11	10	17.60	0	0.00	17.55	10	221	4.51%
2024/03/08	15	17.70	0	0.00	17.60	15	218	6.87%
2024/03/06	0	0.00	25	17.85	17.90	-25	199	-12.51%
2024/03/05	25	17.90	0	0.00	17.90	25	198	12.60%
2024/02/29	0	0.00	10	17.85	17.85	-10	182	-5.48%
2023/11/29	1	18.15	0	0.00	18.15	1	115	0.87%
2023/11/28	7	18.30	0	0.00	18.20	7	113	6.17%
2023/11/20	0	0.00	0	18.20	18.05	0	107	-0.03%
2023/11/16	2	17.68	2	17.83	17.85	0	107	0.00%
2023/11/15	3	17.72	4	17.83	17.85	-1	107	-0.93%
2023/11/14	0.1	17.65	0	17.90	17.75	0	103	0.03%
2023/11/10	0	0.00	0.3	17.84	17.70	-0.3	111	-0.24%
2023/11/09	0	0.00	0.1	17.80	17.70	-0.1	123	-0.08%
2023/11/08	0.2	17.60	0.2	17.90	17.75	0	141	0.00%
2023/11/07	0	0.00	0	17.95	17.75	0	156	0.00%
2023/11/06	2	17.63	2.1	17.73	17.75	-0.1	157	-0.07%
2023/11/03	0	0.00	0.1	17.85	17.70	-0.1	158	-0.06%
2023/11/02	1	17.70	1.1	17.83	17.65	-0.1	160	-0.07%
2023/10/31	0	0.00	0.1	17.55	17.50	-0.1	162	-0.04%
2023/10/30	0.2	17.30	0	0.00	17.50	0.2	166	0.14%
2023/10/27	1	17.55	1.1	17.64	17.55	-0.1	168	-0.06%
2023/10/26	1	17.40	1.6	17.54	17.45	-0.6	172	-0.35%
2023/10/25	2	17.53	0.1	17.65	17.50	2	175	1.11%
2023/10/24	1	17.45	1	17.55	17.50	0	176	0.00%
2023/10/23	2	17.43	2.2	17.58	17.40	-0.2	177	-0.09%
2023/10/20	1	17.35	2.3	17.48	17.50	-1.3	178	-0.71%
2023/10/19	1.1	17.41	1	17.60	17.50	0.1	182	0.07%
2023/10/18	0	0.00	0.9	17.71	17.40	-0.9	183	-0.47%
2023/10/17	1.3	17.60	0.4	17.85	17.65	0.9	183	0.48%
2023/10/16	0.1	17.70	1.3	17.80	17.70	-1.3	184	-0.69%
2023/10/13	2	17.73	0.1	17.88	17.70	1.9	187	1.00%
2023/10/12	1.1	17.75	0.1	17.95	17.80	1	187	0.53%
2023/10/11	3.1	17.80	3	17.88	17.90	0.1	188	0.04%
2023/05/18	1	18.40	0	0.00	18.50	1	278	0.36%
2023/04/12	2	17.55	2	17.50	17.55	0	191	0.00%
2023/04/11	2	17.80	0	0.00	17.15	2	185	1.08%
2023/03/21	2	17.10	0	0.00	17.10	2	140	1.43%
2023/03/02	1	16.80	0	0.00	16.95	1	143	0.70%
2023/02/10	1	16.20	0	0.00	16.30	1	125	0.80%
2023/01/13	0	0.00	1	16.00	15.95	-1	131	-0.76%
2022/12/01	0	0.00	0.2	16.00	15.95	-0.2	188	-0.08%
2022/06/28	1	20.10	0	0.00	20.05	1	204	0.49%
2022/05/17	1	19.70	0	0.00	19.65	1	258	0.39%
2021/12/10	0	0.00	2	20.25	20.10	-2	483	-0.41%
2021/12/01	0	0.00	4	20.03	20.15	-4	575	-0.69%
2021/11/26	0	0.00	1	20.35	20.35	-1	573	-0.17%
2021/09/29	1	22.50	0	0.00	22.35	1	716	0.14%
2021/07/26	1	26.40	0	0.00	26.40	1	1,090	0.09%
2021/07/14	2	25.00	0	0.00	25.35	2	1,429	0.14%
2021/07/06	4	25.65	0	0.00	25.80	4	1,628	0.25%
2021/05/25	0	0.00	1	25.95	25.70	-1	1,893	-0.05%
2021/05/11	1	30.80	2	30.05	27.40	-1	1,667	-0.06%
2021/05/03	0.2	28.65	0	0.00	28.50	0.2	1,303	0.01%
2021/04/23	1	27.75	0	0.00	27.85	1	1,193	0.08%
2021/04/22	3	29.85	3	30.30	28.95	0	1,146	0.00%
2021/04/14	3	25.45	0	0.00	25.85	3	809	0.37%
2021/04/09	0	0.00	3	23.95	24.05	-3	697	-0.43%
2021/03/29	3	22.00	0	0.00	22.00	3	497	0.60%
2020/12/08	0	0.00	2	21.05	21.05	-2	651	-0.31%
2020/12/04	0	0.00	8	21.06	21.15	-8	666	-1.20%
2020/12/03	0	0.00	2	20.85	20.60	-2	727	-0.27%
2020/09/25	4	18.85	0	0.00	18.75	4	697	0.57%
2020/09/23	4	19.60	0	0.00	19.60	4	672	0.60%
2020/09/15	4	20.08	0	0.00	20.15	4	601	0.67%
2020/07/20	3	16.70	0	0.00	16.75	3	271	1.11%
2020/07/16	3	17.00	0	0.00	17.00	3	270	1.11%
2020/07/14	2	18.15	0	0.00	18.15	2	241	0.83%
2020/04/28	0	0.00	10	17.00	16.95	-10	401	-2.49%
2020/04/27	0	0.00	10	16.95	17.00	-10	427	-2.34%
2020/04/23	10	16.55	0	0.00	16.45	10	438	2.28%
2020/04/10	10	16.45	0	0.00	16.55	10	498	2.01%
2020/03/30	0	0.00	10	15.60	16.00	-10	736	-1.36%
2020/03/27	0	0.00	10	15.53	15.75	-10	736	-1.36%
2020/03/16	10	15.10	0	0.00	14.70	10	789	1.27%
2020/03/11	0	0.00	10	16.84	16.85	-10	797	-1.25%
2020/03/05	0	0.00	10	17.55	17.55	-10	789	-1.27%
2020/02/14	20	17.38	0.2	17.40	17.40	19.8	844	2.34%
2020/01/31	10	18.40	0	0.00	18.70	10	799	1.25%
2019/12/30	0	0.00	55	20.04	20.95	-55	681	-8.07%
2019/12/26	20	18.80	0	0.00	18.85	20	540	3.70%
2019/12/25	20	18.85	0	0.00	18.80	20	536	3.73%
2019/12/24	10	18.80	0	0.00	18.85	10	534	1.87%
2019/12/23	5	18.89	0	0.00	19.00	5	541	0.92%
2019/12/16	0	0.00	10	19.13	19.20	-10	519	-1.93%
2019/12/11	0	0.00	15	19.20	19.25	-15	503	-2.98%
2019/12/10	5	18.35	10	18.90	18.85	-5	480	-1.04%
2019/12/09	30	18.42	0	0.00	18.35	30	483	6.21%
2019/11/25	0	0.00	10	19.05	19.00	-10	489	-2.04%
2019/11/15	10	18.80	0	0.00	18.95	10	479	2.08%
2019/10/09	0	0.00	9	17.95	17.80	-9	468	-1.92%
2019/10/08	0	0.00	1	17.75	17.75	-1	469	-0.21%
2019/10/02	10	17.45	0	0.00	17.55	10	518	1.93%
2019/09/11	0	0.00	20	17.48	17.60	-20	615	-3.25%
2019/09/10	0	0.00	10	17.15	17.15	-10	596	-1.68%
2019/09/05	10	16.20	0	0.00	16.20	10	623	1.60%
2019/08/19	0	0.00	1	16.25	16.70	-1	763	-0.13%
2019/08/15	11	16.70	0	0.00	16.25	11	829	1.33%
2019/07/31	0	0.00	10	17.85	17.85	-10	1,153	-0.87%
2019/07/30	0	0.00	10	17.90	17.90	-10	1,161	-0.86%
2019/07/24	10	17.20	0	0.00	17.25	10	1,271	0.79%
2019/07/23	10	17.60	0	0.00	17.75	10	1,265	0.79%
2019/07/22	10	18.15	0	0.00	18.05	10	1,259	0.79%
2019/07/15	0	0.00	10	19.20	19.20	-10	1,247	-0.80%
2019/07/05	0	0.00	5	19.60	19.60	-5	1,234	-0.40%
2019/06/28	5	19.10	0	0.00	19.15	5	1,450	0.34%
2019/06/26	5	19.30	0	0.00	19.25	5	1,457	0.34%
2019/06/25	16	19.56	0	0.00	19.50	16	1,450	1.10%
2019/06/10	0	0.00	5	19.15	19.30	-5	1,267	-0.39%
2019/05/24	5	18.80	0	0.00	19.00	5	1,137	0.44%
2019/04/10	0	0.00	10	16.80	16.85	-10	382	-2.62%
2019/04/09	10	16.35	2	16.40	16.40	8	347	2.30%
2019/04/02	0	0.00	10	15.80	15.95	-10	180	-5.54%
2019/04/01	10	15.00	0	0.00	15.00	10	115	8.69%
2019/02/27	1	13.95	0	0.00	14.00	1	87	1.14%
2018/11/14	0.2	14.10	0	0.00	14.20	0.2	325	0.05%
2018/10/30	0	0.00	1	11.75	11.95	-1	343	-0.29%
2018/10/23	0	0.00	1	14.15	13.35	-1	330	-0.30%
2018/08/30	1	15.90	0	0.00	16.00	1	391	0.26%
2018/08/27	2	16.18	0	0.00	16.20	2	374	0.53%
2018/07/05	0	0.00	1	15.35	15.50	-1	238	-0.42%
2018/07/02	1	15.60	0	0.00	15.25	1	235	0.43%
2018/01/15	0	0.00	0.8	14.20	14.35	-0.8	181	-0.41%