茂生農經 (1240)-康和-高雄券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	1	51.60	50.90	-1	23	-4.18%
2024/05/16	3	53.40	0	0.00	53.30	3	48	6.22%
2024/04/29	0	0.00	3	52.50	52.80	-3	46	-6.40%
2024/04/26	1	52.00	0	0.00	52.00	1	45	2.19%
2024/04/24	2	52.00	0	0.00	52.10	2	45	4.43%
2024/02/21	0	0.00	1	49.85	49.70	-1	25	-4.00%
2024/01/29	1	48.55	0	0.00	48.60	1	30	3.23%
2024/01/09	0	0.00	1	47.65	47.65	-1	29	-3.44%
2023/11/17	0	0.00	3	47.03	46.90	-3	29	-10.23%
2023/11/16	0	0.00	1	47.15	46.90	-1	29	-3.44%
2023/11/15	5	47.71	2.1	48.20	47.20	2.9	28	10.07%
2023/08/14	0	0.00	1	47.20	47.20	-1	27	-3.69%
2023/08/11	0	0.00	1	46.45	46.45	-1	25	-3.92%
2023/05/23	1	46.50	0	0.00	46.00	1	91	1.09%
2023/04/21	0	0.00	1	45.85	46.15	-1	90	-1.11%
2023/03/03	1	47.90	0	0.00	47.25	1	68	1.47%
2023/03/01	7	51.80	7	51.21	48.50	0	56	0.00%
2022/12/09	0	0.00	1	43.15	43.15	-1	29	-3.40%
2022/12/05	1	43.30	0	0.00	43.20	1	30	3.32%
2022/08/02	0	0.00	1	46.95	46.95	-1	190	-0.53%
2022/07/28	0	0.00	1	46.80	46.80	-1	266	-0.37%
2022/07/04	0	0.00	1	43.90	43.90	-1	897	-0.11%
2022/06/13	1	49.35	1	48.80	48.80	0	882	0.00%
2022/06/10	1	49.40	0	0.00	49.50	1	880	0.11%
2022/06/07	2	48.88	1	48.95	48.90	1	877	0.11%
2022/06/06	2	48.55	1	49.05	49.10	1	876	0.11%
2022/06/02	1	48.80	1	48.30	48.30	0	876	0.00%
2022/06/01	1	49.50	1	49.20	49.00	0	874	0.00%
2022/05/27	0	0.00	1	50.90	50.30	-1	865	-0.12%
2022/05/26	1	50.50	0	0.00	49.75	1	859	0.12%
2022/05/25	4	50.33	3	51.87	50.50	1	853	0.12%
2022/05/24	0	0.00	1	48.75	48.60	-1	836	-0.12%
2022/05/20	2	48.08	1	48.05	48.05	1	831	0.12%
2022/05/19	1	47.20	1	47.75	47.75	0	828	0.00%
2022/05/18	1	48.05	1	48.45	48.25	0	823	0.00%
2022/05/10	1	53.00	1	52.80	52.00	0	762	0.00%
2022/05/09	1	55.20	1	55.30	54.30	0	749	0.00%
2022/05/06	4	59.60	5	59.98	59.80	-1	723	-0.14%
2022/05/04	1	56.80	0	0.00	56.00	1	670	0.15%
2022/04/28	0	0.00	1	60.90	62.10	-1	598	-0.17%
2022/04/27	2	56.50	1	59.10	56.50	1	577	0.17%
2022/04/26	1	56.70	1	55.60	55.20	0	547	0.00%
2022/04/22	2	71.70	2	68.85	66.60	0	505	0.00%
2022/04/21	14	73.81	23	74.17	74.00	-9	450	-2.00%
2022/04/20	11	72.93	12	71.79	73.00	-1	318	-0.31%
2022/04/19	32	65.99	21	64.11	66.40	11	199	5.53%
2022/04/15	0	0.00	1	54.71	57.40	-1	73	-1.42%
2022/04/14	1	51.90	0	0.00	52.20	1	38	2.63%
2022/03/29	1	51.50	0	0.00	51.40	1	24	4.11%
2022/03/23	0	0.00	1	51.60	51.70	-1	25	-3.88%
2022/02/18	0	0.00	1	52.00	52.00	-1	23	-4.32%
2022/02/11	1	52.10	0	0.00	51.90	1	24	4.13%
2022/02/10	0	0.00	1	51.80	51.70	-1	23	-4.20%
2022/02/08	1	51.90	0	0.00	51.50	1	23	4.24%
2022/01/18	1	51.00	1	51.00	50.90	0	23	0.00%
2022/01/13	2	51.10	1	51.20	51.20	1	24	4.12%
2021/05/25	0	0.00	2	53.10	53.50	-2	122	-1.63%
2021/04/13	2	59.00	0	0.00	57.70	2	73	2.73%
2021/04/01	0	0.00	0.1	56.00	56.00	-0.1	65	-0.08%
2020/12/29	0	0.00	1	54.90	54.40	-1	68	-1.46%
2020/12/09	1	54.30	0	0.00	54.20	1	76	1.31%
2020/10/06	0	0.00	3	58.90	58.70	-3	235	-1.28%
2020/09/24	3	58.30	0	0.00	58.20	3	240	1.25%
2020/09/21	0	0.00	3	57.80	59.00	-3	242	-1.24%
2020/08/24	3	57.50	0	0.00	58.10	3	304	0.99%
2020/07/21	0	0.00	1	69.90	66.00	-1	224	-0.45%
2020/06/19	1	60.10	0	0.00	60.10	1	117	0.85%
2020/04/16	0	0.00	1	51.30	51.00	-1	70	-1.43%
2020/03/02	1	50.10	0	0.00	50.40	1	65	1.52%
2019/09/09	0	0.00	2	55.80	56.00	-2	178	-1.12%
2019/08/30	2	55.40	0	0.00	58.30	2	126	1.58%
2019/05/15	0	0.00	2	45.85	44.90	-2	80	-2.48%
2019/01/08	0	0.00	1	44.50	44.20	-1	118	-0.84%
2019/01/07	1	43.50	0	0.00	44.20	1	111	0.89%
2018/12/17	2	42.60	0	0.00	42.90	2	64	3.12%
2018/11/22	0	0.00	1	34.70	34.70	-1	42	-2.38%
2018/11/13	0	0.00	1	33.20	33.00	-1	49	-2.02%
2018/11/02	1	33.05	0	0.00	33.05	1	92	1.08%
2018/10/25	1	31.95	1	32.30	32.30	0	98	0.00%
2018/10/17	1	34.95	1	34.80	34.80	0	106	0.00%
2018/10/12	1	34.50	1	34.45	36.00	0	106	0.00%
2018/10/11	1	33.80	0	0.00	33.80	1	108	0.93%
2018/10/05	0	0.00	1	40.00	39.05	-1	106	-0.94%
2018/10/01	1	40.20	1	41.00	41.20	0	106	0.00%
2018/09/26	1	41.35	0	0.00	41.05	1	106	0.94%
2018/09/17	0	0.00	1	41.10	40.95	-1	95	-1.05%
2018/09/14	1	40.55	0	0.00	42.70	1	94	1.05%