中石化 (1314)-康和-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	10.37	0	0.00	10.35	13	30,412	0.04%
2024/05/14	10	10.53	10	10.52	10.55	0	30,138	0.00%
2024/05/13	5	10.61	22	10.63	10.50	-17	29,884	-0.06%
2024/05/10	17	10.38	0	0.00	10.35	17	29,491	0.06%
2024/05/09	40	10.60	0	0.00	10.35	40	29,089	0.14%
2024/05/08	16	10.84	20	11.00	10.60	-4	28,497	-0.01%
2024/05/07	3	11.10	6	10.92	10.90	-3	27,661	-0.01%
2024/05/06	98	11.33	9	11.31	11.25	89	26,589	0.33%
2024/05/03	105	11.14	9	11.29	11.35	96	25,824	0.37%	大買/
2024/05/02	236	11.52	31.1	11.57	11.45	204.9	24,542	0.83%	大買/鉅額交易
2024/04/30	354	11.27	98	11.29	11.25	256	21,584	1.19%	大買/鉅額交易
2024/04/29	1,064	10.53	1,130.1	10.85	11.25	-66.1	18,408	-0.36%	大買/大賣/
2024/04/26	17	10.31	11	10.25	10.25	6	15,353	0.04%
2024/04/24	14	10.18	10	10.25	10.15	4	14,490	0.03%
2024/04/23	42	10.13	21	10.19	10.25	21	14,496	0.14%
2024/04/22	7	10.16	94	10.16	10.20	-87	14,206	-0.61%
2024/04/19	18	9.86	15	9.84	9.81	3	12,432	0.02%
2024/04/18	50	9.89	56	9.93	9.93	-6	11,877	-0.05%
2024/04/17	2	9.58	0	0.00	9.60	2	11,417	0.02%
2024/04/16	14	9.42	1	9.41	9.41	13	11,430	0.11%
2024/04/15	3	9.74	0	0.00	9.66	3	11,320	0.03%
2024/04/12	20	9.64	0	0.00	9.63	20	11,027	0.18%
2024/04/11	41	9.81	180.1	9.84	9.67	-139.1	10,934	-1.27%	大賣/鉅額交易
2024/04/10	2	9.86	5	9.89	9.89	-3	10,776	-0.03%
2024/04/09	194	9.91	22	9.86	9.82	172	10,542	1.63%	大買/鉅額交易
2024/04/08	0	0.00	110	9.55	9.59	-110	9,675	-1.14%	大賣/鉅額交易
2024/04/03	14	9.50	0	0.00	9.48	14	9,565	0.15%
2024/04/02	13	9.55	20	9.61	9.60	-7	9,463	-0.07%
2024/04/01	3	9.45	0	0.00	9.48	3	9,240	0.03%
2024/03/29	5	9.40	0.8	9.41	9.39	4.2	9,217	0.05%
2024/03/28	20	9.49	2.6	9.54	9.43	17.4	9,329	0.19%
2024/03/27	2	9.51	10.1	9.57	9.57	-8	9,510	-0.08%
2024/03/26	2	9.40	40	9.44	9.36	-38	9,929	-0.38%
2024/03/25	4	9.37	0	0.00	9.43	4	9,930	0.04%
2024/03/22	0.1	9.40	0	0.00	9.41	0.1	9,917	0.00%
2024/03/21	2	9.42	5	9.38	9.43	-3	9,907	-0.03%
2024/03/19	0	0.00	7	9.27	9.26	-7	9,816	-0.07%
2024/03/15	6	9.16	0	0.00	9.13	6	9,966	0.06%
2024/03/14	6	9.20	0	0.00	9.20	6	9,852	0.06%
2024/03/13	0.1	9.20	0	0.00	9.20	0.1	9,771	0.00%
2024/03/11	10.1	9.18	3.8	9.22	9.22	6.3	9,677	0.06%
2024/03/07	5	9.24	0	0.00	9.24	5	9,577	0.05%
2024/03/06	0.1	9.30	4	9.30	9.30	-4	9,416	-0.04%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	100	9.32	0	0.00	9.32	100	9,395	1.06%
2024/03/01	10	9.38	0	0.00	9.37	10	9,331	0.11%
2024/02/29	0.1	9.41	0	0.00	9.40	0.1	9,272	0.00%
2024/02/27	5.3	9.56	5	9.60	9.44	0.3	9,197	0.00%
2024/02/26	5.1	9.52	5	9.51	9.49	0.1	9,101	0.00%
2024/02/22	9.4	9.52	2	9.56	9.51	7.4	9,048	0.08%
2024/02/21	10	9.58	0	0.00	9.56	10	9,073	0.11%
2024/02/20	0	0.00	10.9	9.75	9.70	-10.9	8,995	-0.12%
2024/02/19	5.1	9.77	1	9.73	9.78	4.1	9,038	0.05%
2024/02/16	0.2	9.56	0.4	9.59	9.58	-0.2	8,936	0.00%
2024/01/29	0	0.00	18	9.55	9.57	-18	9,692	-0.19%
2024/01/26	0.1	9.47	43.4	9.56	9.52	-43.3	9,815	-0.44%
2024/01/25	0.1	9.45	0	0.00	9.46	0.1	9,940	0.00%
2024/01/24	1.4	9.46	0	0.00	9.44	1.4	10,344	0.01%
2024/01/23	0	0.00	5	9.46	9.47	-5	10,521	-0.05%
2024/01/18	5	9.22	0	0.00	9.23	5	10,836	0.05%
2024/01/17	0	0.00	0.1	9.27	9.25	-0.1	10,910	0.00%
2024/01/16	2	9.52	0	0.00	9.49	2	10,799	0.02%
2024/01/12	0	0.00	0	9.75	9.72	0	10,926	0.00%
2024/01/11	5	9.77	0.3	9.80	9.76	4.7	11,221	0.04%
2024/01/10	12	9.76	0	0.00	9.71	12	11,693	0.10%
2024/01/09	22	9.96	9	9.85	9.82	13	12,329	0.11%
2024/01/08	6	10.00	7	9.98	10.00	-1	14,313	-0.01%
2024/01/05	5	9.83	0	0.00	9.86	5	15,227	0.03%
2024/01/04	0	0.00	20	9.90	9.80	-20	15,357	-0.13%
2024/01/03	0	0.00	15	9.78	9.80	-15	15,199	-0.10%
2024/01/02	10	9.77	0	0.00	9.73	10	15,108	0.07%
2023/12/26	10	9.80	0	0.00	9.75	10	15,049	0.07%
2023/12/25	2	9.70	0	0.00	9.67	2	14,997	0.01%
2023/12/22	10	9.93	0	0.00	9.77	10	14,922	0.07%
2023/12/21	34	10.03	1	10.05	9.99	33	14,589	0.23%
2023/12/20	0	0.00	30	9.77	9.88	-30	13,894	-0.22%
2023/12/19	32	9.74	0	0.00	9.74	32	13,813	0.23%
2023/12/18	0.2	9.80	10	9.86	9.78	-9.8	13,832	-0.07%
2023/12/15	0	0.00	1	9.87	9.84	-1	13,792	-0.01%
2023/12/14	3.1	9.78	5	9.87	9.76	-1.9	13,660	-0.01%
2023/12/13	0	0.00	7	9.71	9.80	-7	13,588	-0.05%
2023/12/12	17.1	9.64	0.1	9.70	9.62	17	13,548	0.13%
2023/12/11	6.1	9.65	0	0.00	9.66	6.1	13,661	0.04%
2023/12/08	0.1	9.68	1	9.71	9.68	-0.9	13,804	-0.01%
2023/12/07	4	9.71	50	9.68	9.67	-46	13,857	-0.33%
2023/12/06	3	9.73	0	0.00	9.73	3	13,790	0.02%
2023/12/05	5	9.74	0	0.00	9.74	5	13,759	0.04%
2023/12/04	0.1	9.79	0	0.00	9.81	0.1	13,698	0.00%
2023/12/01	3	9.81	0	0.00	9.80	3	13,698	0.02%
2023/11/30	5.1	9.81	0	0.00	9.81	5.1	13,744	0.04%
2023/11/29	6	9.88	0	0.00	9.86	6	13,876	0.04%
2023/11/28	0	0.00	1	9.90	9.95	-1	13,877	-0.01%
2023/11/27	20	9.79	11	9.87	9.79	9	13,872	0.06%
2023/11/22	0	0.00	40	9.96	9.95	-40	13,791	-0.29%
2023/11/20	21	9.93	0	0.00	9.90	21	13,768	0.15%
2023/11/16	9	10.03	9.1	10.00	10.00	-0.1	13,676	0.00%
2023/11/15	0.1	9.85	3	9.85	9.90	-2.9	13,567	-0.02%
2023/11/14	0	0.00	18.8	9.70	9.78	-18.8	13,492	-0.14%
2023/11/13	0	0.00	5	9.71	9.67	-5	13,561	-0.04%
2023/11/09	9	9.80	7	9.73	9.74	2	13,439	0.01%
2023/11/08	2	10.05	0	0.00	10.05	2	13,084	0.02%
2023/11/06	0	0.00	1.1	10.25	10.25	-1.1	12,908	-0.01%
2023/11/03	7	10.24	64	10.25	10.20	-57	12,833	-0.44%
2023/11/02	7	10.29	0	0.00	10.25	7	12,764	0.05%
2023/11/01	3	10.40	14	10.29	10.30	-11	12,708	-0.09%
2023/10/31	5	10.22	9	10.25	10.15	-4	12,480	-0.03%
2023/10/30	3	10.22	5	10.20	10.25	-2	13,061	-0.02%
2023/10/27	2	10.15	0	0.00	10.15	2	12,936	0.02%
2023/10/26	2	10.15	10	10.10	10.10	-8	12,949	-0.06%
2023/10/25	3	10.23	1	10.30	10.20	2	12,880	0.02%
2023/10/24	60	10.21	8	10.18	10.20	52	12,889	0.40%
2023/10/23	1.6	10.17	0.6	10.25	10.25	1	12,677	0.01%
2023/10/20	12	10.08	1	10.20	10.10	11	12,584	0.09%
2023/10/19	8	10.30	3	10.20	10.25	5	12,414	0.04%
2023/10/18	24	10.19	2	10.15	10.20	22	12,125	0.18%
2023/10/17	11	10.23	9	10.31	10.30	2	11,590	0.02%
2023/10/16	44	10.37	42	10.48	10.35	2	10,909	0.02%
2023/10/13	10	10.04	137	10.04	10.05	-127	8,899	-1.43%	大賣/鉅額交易
2023/10/12	0	0.00	10	9.57	9.60	-10	7,766	-0.13%
2023/10/11	2	9.35	5	9.34	9.34	-3	7,679	-0.04%
2023/10/06	0	0.00	8	9.36	9.38	-8	7,797	-0.10%
2023/10/04	0	0.00	10	9.33	9.29	-10	7,893	-0.13%
2023/10/03	14	9.41	4	9.42	9.39	10	7,908	0.13%
2023/09/27	2.1	9.32	0	0.00	9.31	2.1	8,269	0.03%
2023/09/21	2	9.51	0	0.00	9.47	2	8,459	0.02%
2023/09/20	2	9.65	5	9.65	9.63	-3	8,407	-0.04%
2023/09/19	5	9.71	0	0.00	9.71	5	8,451	0.06%
2023/09/14	4	9.77	0	0.00	9.78	4	8,353	0.05%
2023/09/13	14	9.68	4	9.71	9.70	10	8,177	0.12%
2023/09/12	10	9.53	0	0.00	9.52	10	8,094	0.12%
2023/09/11	2	9.42	0	0.00	9.43	2	8,083	0.02%
2023/09/08	5	9.51	5	9.49	9.49	0	8,188	0.00%
2023/09/06	0	0.00	10	9.62	9.54	-10	8,304	-0.12%
2023/09/04	0	0.00	0.4	9.68	9.69	-0.4	8,381	0.00%
2023/09/01	5.4	9.60	0	0.00	9.54	5.4	8,294	0.06%
2023/08/31	5	9.43	0.4	9.45	9.44	4.6	8,428	0.05%
2023/08/29	2	9.29	15	9.33	9.30	-13	8,761	-0.15%
2023/08/25	0	0.00	20	9.32	9.28	-20	8,964	-0.22%
2023/08/24	4	9.28	0	0.00	9.27	4	8,986	0.04%
2023/08/23	0	0.00	10	9.20	9.20	-10	9,099	-0.11%
2023/08/21	3	9.27	3	9.22	9.22	0	9,238	0.00%
2023/08/16	4	9.18	0	0.00	9.21	4	9,236	0.04%
2023/08/14	2	9.30	0	0.00	9.32	2	9,317	0.02%
2023/08/08	22	9.56	0	0.00	9.56	22	9,534	0.23%
2023/08/07	0	0.00	7	9.68	9.65	-7	9,614	-0.07%
2023/08/04	26	9.54	4	9.74	9.74	22	9,544	0.23%
2023/08/02	29	9.74	2	9.66	9.66	27	9,483	0.28%
2023/07/31	2	9.39	3	9.48	9.39	-1	8,821	-0.01%
2023/07/28	2	9.38	0	0.00	9.38	2	8,745	0.02%
2023/07/21	0	0.00	4	9.39	9.39	-4	8,746	-0.05%
2023/07/20	0	0.00	1	9.39	9.36	-1	9,091	-0.01%
2023/07/19	1	9.31	0	0.00	9.31	1	9,117	0.01%
2023/07/18	10	9.39	0	0.00	9.39	10	9,154	0.11%
2023/07/14	5	9.34	0	0.00	9.35	5	9,272	0.05%
2023/07/13	0	0.00	3	9.35	9.35	-3	9,296	-0.03%
2023/07/07	12	9.51	0	0.00	9.52	12	9,770	0.12%
2023/07/06	1	9.65	0	0.00	9.62	1	9,764	0.01%
2023/07/05	2	9.70	0	0.00	9.68	2	9,678	0.02%
2023/07/04	20	9.72	2	9.73	9.73	18	9,583	0.19%
2023/07/03	2	9.78	0	0.00	9.79	2	9,477	0.02%
2023/06/29	2	9.76	0	0.00	9.76	2	9,437	0.02%
2023/06/28	30	9.82	20	9.76	9.76	10	9,388	0.11%
2023/06/27	2	9.79	0	0.00	9.78	2	9,351	0.02%
2023/06/16	12	9.94	1	9.89	9.84	11	9,321	0.12%
2023/06/14	2	9.83	60	9.82	9.83	-58	9,287	-0.62%
2023/06/13	3	9.86	65	9.86	9.86	-62	9,379	-0.66%
2023/06/08	0	0.00	15	9.98	9.98	-15	9,635	-0.16%
2023/06/07	1	9.99	0	0.00	9.99	1	9,656	0.01%
2023/06/06	2	9.95	0	0.00	9.98	2	9,649	0.02%
2023/06/05	0	0.00	6	9.94	10.00	-6	9,478	-0.06%
2023/06/02	0	0.00	10.6	9.79	9.78	-10.6	9,215	-0.11%
2023/06/01	0	0.00	24	9.81	9.78	-24	9,256	-0.26%
2023/05/31	0	0.00	3	9.71	9.80	-3	9,256	-0.03%
2023/05/26	25	9.77	0	0.00	9.75	25	9,068	0.28%
2023/05/24	0	0.00	0.7	9.85	9.91	-0.7	9,089	-0.01%
2023/05/23	10	9.87	0	0.00	9.85	10	9,124	0.11%
2023/05/22	5	9.76	20.6	9.78	9.77	-15.6	9,250	-0.17%
2023/05/19	0	0.00	291	9.77	9.77	-291	9,235	-3.15%	大賣/鉅額交易
2023/05/18	2	9.85	1	9.87	9.84	1	9,154	0.01%
2023/05/12	0	0.00	2	9.80	9.71	-2	9,009	-0.02%
2023/05/11	0	0.00	2	9.80	9.75	-2	8,916	-0.02%
2023/05/09	2	9.89	0	0.00	9.86	2	8,853	0.02%
2023/05/02	20	10.00	0	0.00	10.05	20	8,741	0.23%
2023/04/25	4	10.26	0	0.00	10.10	4	8,559	0.05%
2023/04/20	0	0.00	5	10.20	10.20	-5	8,111	-0.06%
2023/04/17	100	10.15	0	0.00	10.10	100	7,763	1.29%
2023/04/14	0	0.00	2	10.15	10.15	-2	7,671	-0.03%
2023/04/13	22	10.15	3	10.30	10.15	19	7,538	0.25%
2023/04/12	1	10.00	0	0.00	10.05	1	7,072	0.01%
2023/04/11	3	9.99	0	0.00	9.98	3	6,977	0.04%
2023/04/10	0	0.00	40	9.89	9.92	-40	6,885	-0.58%
2023/04/06	40	9.87	0	0.00	9.86	40	6,907	0.58%
2023/03/23	5	9.97	0	0.00	9.98	5	7,094	0.07%
2023/03/16	3	9.78	0	0.00	9.71	3	7,200	0.04%
2023/03/15	10	9.97	0	0.00	9.91	10	7,082	0.14%
2023/03/13	2	10.00	0	0.00	10.10	2	6,910	0.03%
2023/03/08	4	10.35	0	0.00	10.35	4	7,674	0.05%
2023/03/07	2	10.35	0	0.00	10.40	2	7,896	0.03%
2023/03/02	2	10.20	0	0.00	10.20	2	7,817	0.03%
2023/03/01	4	10.13	0	0.00	10.10	4	7,802	0.05%
2023/02/22	2	10.25	0	0.00	10.30	2	7,618	0.03%
2023/02/21	1	10.35	0	0.00	10.35	1	7,590	0.01%
2023/02/20	0	0.00	2	10.45	10.45	-2	7,597	-0.03%
2023/02/17	2	10.25	0	0.00	10.30	2	7,480	0.03%
2023/02/15	4	10.18	0	0.00	10.15	4	7,549	0.05%
2023/02/14	2	10.20	0	0.00	10.20	2	7,551	0.03%
2023/02/10	6	10.10	20	10.10	10.10	-14	7,591	-0.18%
2023/02/07	0	0.00	4	10.35	10.35	-4	7,477	-0.05%
2023/02/06	56	10.27	0	0.00	10.25	56	7,423	0.75%
2023/02/03	0	0.00	40	10.25	10.25	-40	7,433	-0.54%
2023/02/02	9	10.21	2	10.20	10.25	7	7,405	0.09%
2023/02/01	0	0.00	108.3	10.20	10.20	-108.3	7,353	-1.47%	大賣/鉅額交易
2023/01/16	2	9.90	0	0.00	9.91	2	7,146	0.03%
2023/01/13	0	0.00	11	9.92	9.92	-11	7,140	-0.15%
2023/01/12	20	10.00	0	0.00	9.96	20	7,156	0.28%
2023/01/11	20	10.00	0	0.00	10.00	20	7,203	0.28%
2023/01/09	100	10.00	0	0.00	10.00	100	7,196	1.39%
2022/12/28	0	0.00	58	9.96	9.90	-58	7,457	-0.78%
2022/12/27	0	0.00	10	10.00	10.00	-10	7,475	-0.13%
2022/12/26	10	9.90	0	0.00	10.00	10	7,463	0.13%
2022/12/20	1	9.75	0	0.00	9.73	1	7,659	0.01%
2022/12/16	58	10.05	0	0.00	10.00	58	7,685	0.75%
2022/12/15	0	0.00	4	10.15	10.10	-4	7,699	-0.05%
2022/12/14	0	0.00	1	10.05	10.05	-1	7,702	-0.01%
2022/12/09	1	10.15	0	0.00	10.10	1	7,653	0.01%
2022/12/08	0	0.00	2	9.98	9.99	-2	7,581	-0.03%
2022/12/06	0	0.00	50	10.10	10.10	-50	7,540	-0.66%
2022/12/02	2	10.25	6	10.35	10.25	-4	7,473	-0.05%
2022/12/01	7	10.19	4	10.30	10.15	3	7,517	0.04%
2022/11/30	57	10.44	6	10.64	10.40	51	7,233	0.71%
2022/11/29	0	0.00	6	10.25	10.25	-6	6,565	-0.09%
2022/11/24	2	9.88	0	0.00	9.89	2	6,604	0.03%
2022/11/18	2	9.78	0	0.00	9.78	2	9,036	0.02%
2022/11/17	2	9.87	0	0.00	9.86	2	9,879	0.02%
2022/11/15	0	0.00	59	9.85	9.89	-59	9,816	-0.60%
2022/11/11	0	0.00	1	9.87	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	20	9.74	9.75	-20	9,932	-0.20%
2022/11/08	2	9.62	2	9.61	9.64	0	9,939	0.00%
2022/11/07	0	0.00	1	9.65	9.64	-1	9,933	-0.01%
2022/11/01	0	0.00	10	9.51	9.52	-10	10,087	-0.10%
2022/10/31	0	0.00	5	9.34	9.39	-5	10,107	-0.05%
2022/10/27	0	0.00	16	9.40	9.45	-16	10,323	-0.15%
2022/10/25	1	9.22	0	0.00	9.29	1	10,417	0.01%
2022/10/21	0	0.00	1	9.20	9.20	-1	10,512	-0.01%
2022/10/19	0	0.00	1	9.20	9.19	-1	10,611	-0.01%
2022/10/18	2	9.22	0	0.00	9.28	2	10,650	0.02%
2022/10/17	0	0.00	16.8	9.10	9.13	-16.8	10,750	-0.16%
2022/10/13	1	9.01	10	9.01	9.03	-9	10,789	-0.08%
2022/10/12	1	9.20	0	0.00	9.25	1	10,850	0.01%
2022/10/11	1	9.35	0	0.00	9.30	1	10,897	0.01%
2022/10/06	20	9.60	0	0.00	9.58	20	11,005	0.18%
2022/10/05	10	9.74	0	0.00	9.68	10	11,108	0.09%
2022/10/04	0	0.00	10	9.64	9.71	-10	11,268	-0.09%
2022/09/30	10	9.42	10	9.43	9.51	0	11,360	0.00%
2022/09/29	0	0.00	3	9.37	9.45	-3	11,389	-0.03%
2022/09/28	1	9.28	26	9.11	9.10	-25	11,416	-0.22%
2022/09/27	0	0.00	1	9.37	9.40	-1	11,404	-0.01%
2022/09/26	0	0.00	43	9.48	9.41	-43	11,482	-0.37%
2022/09/22	4	9.90	0	0.00	9.87	4	11,850	0.03%
2022/09/19	0	0.00	15	10.00	10.00	-15	12,061	-0.12%
2022/09/15	0	0.00	1	10.10	10.10	-1	12,578	-0.01%
2022/09/12	0	0.00	1	10.20	10.15	-1	13,295	-0.01%
2022/09/08	0	0.00	30	10.07	10.15	-30	13,427	-0.22%
2022/09/07	10	9.96	0	0.00	9.96	10	13,526	0.07%
2022/09/06	5	10.05	0	0.00	10.00	5	13,541	0.04%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/01	2	10.30	0	0.00	10.25	2	13,689	0.01%
2022/08/31	2	10.25	1	10.30	10.25	1	13,681	0.01%
2022/08/30	2	10.30	0	0.00	10.35	2	13,560	0.01%
2022/08/29	22	10.30	20	10.30	10.35	2	13,427	0.01%
2022/08/26	0	0.00	1	10.60	10.60	-1	13,328	-0.01%
2022/08/25	39	11.07	4	11.10	10.70	35	13,092	0.27%
2022/08/24	5	10.85	7	11.01	11.10	-2	11,384	-0.02%
2022/08/17	0	0.00	2.9	10.40	10.40	-2.9	10,713	-0.03%
2022/08/16	34	10.25	10	10.23	10.20	24	10,592	0.23%
2022/08/15	0	0.00	17	10.25	10.25	-17	10,608	-0.16%
2022/08/12	0	0.00	16	10.30	10.25	-16	10,655	-0.15%
2022/08/11	0	0.00	10	10.25	10.25	-10	10,742	-0.09%
2022/08/10	1	10.15	0	0.00	10.15	1	10,846	0.01%
2022/08/04	4	9.85	2	9.88	9.94	2	11,404	0.02%
2022/08/03	10	10.05	0	0.00	10.00	10	11,447	0.09%
2022/08/01	0	0.00	13	10.30	10.35	-13	12,219	-0.11%
2022/07/29	0	0.00	20	10.18	10.20	-20	12,320	-0.16%
2022/07/26	0	0.00	3	10.15	10.15	-3	12,377	-0.02%
2022/07/25	0	0.00	11	10.18	10.20	-11	12,486	-0.09%
2022/07/22	10	10.00	0	0.00	10.00	10	12,549	0.08%
2022/07/21	0	0.00	20	10.00	10.10	-20	12,831	-0.16%
2022/07/20	3	10.05	0	0.00	10.05	3	13,026	0.02%
2022/07/19	10	10.00	0	0.00	10.10	10	13,239	0.08%
2022/07/18	1	9.50	0	0.00	9.95	1	13,297	0.01%
2022/07/14	0	0.00	1	9.30	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	6	9.27	9.31	-6	14,311	-0.04%
2022/07/12	2	9.00	56	9.03	9.00	-54	14,815	-0.36%
2022/07/08	3	9.38	0	0.00	9.31	3	15,512	0.02%
2022/07/07	23	9.32	2	9.29	9.33	21	16,064	0.13%
2022/07/04	6	9.13	2	9.10	9.13	4	21,274	0.02%
2022/07/01	2	9.17	0	0.00	9.08	2	25,119	0.01%
2022/06/30	9	9.68	0	0.00	9.60	9	33,400	0.03%
2022/06/27	11	10.04	12	10.05	10.00	-1	36,209	0.00%
2022/06/24	18	10.15	5	10.20	10.05	13	36,091	0.04%
2022/06/23	17	10.05	0	0.00	10.00	17	35,920	0.05%
2022/06/21	0.1	10.40	0	0.00	10.50	0.1	35,509	0.00%
2022/06/20	9	10.61	2	10.55	10.45	7	35,459	0.02%
2022/06/17	3	10.95	1	11.05	10.90	2	35,335	0.01%
2022/06/16	3	11.12	13	11.18	11.05	-10	35,304	-0.03%
2022/06/15	4	11.03	0	0.00	11.10	4	35,321	0.01%
2022/06/13	2	11.05	0	0.00	11.05	2	35,334	0.01%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/09	10	11.20	0	0.00	11.25	10	35,301	0.03%
2022/06/08	0	0.00	1.1	11.20	11.20	-1.1	35,269	0.00%
2022/06/06	0	0.00	1	11.25	11.20	-1	35,401	0.00%
2022/06/01	2	11.25	22	11.20	11.10	-20	35,863	-0.06%
2022/05/30	1	11.20	12	11.20	11.15	-11	36,459	-0.03%
2022/05/23	10	11.00	0	0.00	11.05	10	37,329	0.03%
2022/05/18	2	11.00	0	0.00	11.10	2	37,481	0.01%
2022/05/17	0	0.00	58	10.80	10.85	-58	37,413	-0.16%
2022/05/16	0	0.00	30	10.70	10.70	-30	37,443	-0.08%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	4	10.71	0	0.00	10.55	4	37,684	0.01%
2022/05/11	1	11.15	4	11.00	11.00	-3	37,397	-0.01%
2022/05/10	1	11.00	0	0.00	11.00	1	37,321	0.00%
2022/05/09	16	11.08	14	11.11	11.05	2	37,168	0.01%
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/05	0	0.00	20	11.83	11.80	-20	36,740	-0.05%
2022/05/03	10	11.70	30	11.75	11.75	-20	37,122	-0.05%
2022/04/29	0.4	11.85	0	0.00	11.80	0.4	37,366	0.00%
2022/04/28	0	0.00	2	11.85	11.80	-2	37,477	-0.01%
2022/04/27	8	11.69	103	11.65	11.65	-95	37,496	-0.25%	大賣/
2022/04/26	2	11.90	7	11.90	11.90	-5	37,380	-0.01%
2022/04/25	3	11.98	26	11.96	11.95	-23	37,312	-0.06%
2022/04/22	7	12.23	0	0.00	12.20	7	37,140	0.02%
2022/04/21	20	12.54	36.6	12.59	12.40	-16.6	37,095	-0.04%
2022/04/20	1	12.05	10	12.10	12.10	-9	36,661	-0.02%
2022/04/19	0	0.00	3	12.10	12.05	-3	36,700	-0.01%
2022/04/18	23	12.03	1	12.00	11.95	22	36,663	0.06%
2022/04/15	1	12.25	3	12.20	12.20	-2	36,204	-0.01%
2022/04/14	21	12.51	5	12.45	12.35	16	36,434	0.04%
2022/04/13	9	12.71	6	12.68	12.65	3	36,072	0.01%
2022/04/12	5	12.43	52	12.49	12.40	-47	35,556	-0.13%
2022/04/11	26	12.64	1	12.65	12.60	25	35,165	0.07%
2022/04/08	87	13.12	25	13.08	13.05	62	33,990	0.18%
2022/04/07	165	13.44	33	13.61	13.05	132	31,736	0.42%	大買/鉅額交易
2022/04/06	286	13.84	151	13.88	13.95	135	28,152	0.48%	大買/大賣/鉅額交易
2022/04/01	64	13.07	44.5	13.05	13.35	19.5	19,894	0.10%
2022/03/31	0	0.00	7	12.15	12.15	-7	16,983	-0.04%
2022/03/28	2	12.00	0	0.00	12.15	2	17,381	0.01%
2022/03/25	0	0.00	0.2	12.25	12.10	-0.2	17,342	0.00%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.25	1	12.25	12.25	0	17,355	0.00%
2022/03/21	7	12.16	0	0.00	12.15	7	17,629	0.04%
2022/03/18	2	12.05	2	12.05	12.00	0	17,744	0.00%
2022/03/16	0	0.00	1	11.85	11.85	-1	18,162	-0.01%
2022/03/14	0	0.00	1.1	12.00	12.00	-1.1	18,292	-0.01%
2022/03/10	0	0.00	2	12.05	12.00	-2	18,545	-0.01%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	9	11.85	0	0.00	11.75	9	18,824	0.05%
2022/03/07	1	12.10	0	0.00	12.00	1	18,749	0.01%
2022/03/04	1	12.30	0	0.00	12.25	1	18,841	0.01%
2022/03/03	1	12.50	2	12.45	12.50	-1	19,070	-0.01%
2022/03/02	2	12.35	11	12.39	12.45	-9	19,204	-0.05%
2022/03/01	2	12.25	0	0.00	12.15	2	19,341	0.01%
2022/02/25	0	0.00	2	12.00	11.95	-2	20,449	-0.01%
2022/02/24	5	12.04	2	12.00	11.95	3	20,743	0.01%
2022/02/23	21	12.18	0	0.00	12.20	21	20,664	0.10%
2022/02/22	9	12.19	0	0.00	12.15	9	21,260	0.04%
2022/02/17	0	0.00	1	12.30	12.30	-1	22,223	0.00%
2022/02/16	1.3	12.31	0	0.00	12.30	1.3	22,519	0.01%
2022/02/15	3	12.32	1	12.30	12.25	2	22,942	0.01%
2022/02/14	5	12.46	1	12.40	12.35	4	23,948	0.02%
2022/02/11	1	12.60	0	0.00	12.60	1	26,198	0.00%
2022/02/10	2	12.60	1	12.60	12.60	1	26,388	0.00%
2022/02/09	0	0.00	0.1	12.60	12.65	-0.1	26,785	0.00%
2022/02/07	2.6	12.51	4	12.55	12.55	-1.4	27,010	-0.01%
2022/01/26	2	12.10	0	0.00	12.10	2	27,054	0.01%
2022/01/25	3	12.18	1	12.15	12.05	2	27,135	0.01%
2022/01/24	2.3	12.31	19	12.30	12.35	-16.7	26,958	-0.06%
2022/01/21	16	12.80	17	12.64	12.55	-1	26,754	0.00%
2022/01/20	1	12.85	11	12.88	12.90	-10	26,665	-0.04%
2022/01/19	5	12.80	14.1	12.90	12.80	-9.1	26,597	-0.03%
2022/01/18	0	0.00	3	12.95	12.85	-3	26,460	-0.01%
2022/01/17	2	12.85	0.2	12.91	12.95	1.8	26,407	0.01%
2022/01/13	0	0.00	1	13.00	12.95	-1	26,401	0.00%
2022/01/12	0	0.00	2	12.78	12.85	-2	26,115	-0.01%
2022/01/11	9	12.66	4	12.64	12.65	5	26,206	0.02%
2022/01/10	4	12.75	10	12.80	12.75	-6	26,883	-0.02%
2022/01/07	17	12.91	17	13.07	12.75	0	26,887	0.00%
2022/01/06	0	0.00	7.5	12.74	12.75	-7.5	26,450	-0.03%
2022/01/05	1	12.80	1	12.75	12.75	0	26,672	0.00%
2022/01/04	0	0.00	3	12.82	12.80	-3	26,803	-0.01%
2022/01/03	5	13.00	0	0.00	12.95	5	26,778	0.02%
2021/12/30	33	13.10	36	13.22	13.15	-3	26,561	-0.01%
2021/12/29	0	0.00	7	12.86	12.85	-7	25,668	-0.03%
2021/12/28	2	12.70	0.4	12.65	12.70	1.6	25,699	0.01%
2021/12/27	0.1	12.55	10	12.48	12.50	-9.9	25,819	-0.04%
2021/12/24	1.1	12.45	6.1	12.50	12.45	-5.1	26,246	-0.02%
2021/12/23	0.7	12.55	0	0.00	12.55	0.7	26,443	0.00%
2021/12/22	2	12.50	0	0.00	12.50	2	27,376	0.01%
2021/12/21	3	12.47	0	0.00	12.50	3	28,001	0.01%
2021/12/20	0	0.00	0.3	12.50	12.45	-0.3	29,617	0.00%
2021/12/17	13	12.57	1	12.55	12.45	12	29,775	0.04%
2021/12/16	8	12.43	26.4	12.50	12.65	-18.4	29,850	-0.06%
2021/12/15	2	12.30	3	12.30	12.30	-1	29,706	0.00%
2021/12/14	1	12.30	0	0.00	12.25	1	30,065	0.00%
2021/12/13	0	0.00	9	12.50	12.40	-9	30,375	-0.03%
2021/12/10	5	12.45	18.2	12.51	12.45	-13.2	30,353	-0.04%
2021/12/09	30.2	12.70	7	12.72	12.70	23.2	30,048	0.08%
2021/12/08	2	12.65	53	12.65	12.65	-51	30,221	-0.17%
2021/12/07	4	12.63	0	0.00	12.65	4	30,320	0.01%
2021/12/06	12	12.65	0	0.00	12.65	12	30,192	0.04%
2021/12/03	12	12.69	7	12.66	12.70	5	30,222	0.02%
2021/12/02	12	12.61	0	0.00	12.55	12	30,255	0.04%
2021/12/01	5	12.65	0	0.00	12.75	5	30,440	0.02%
2021/11/30	0	0.00	62	12.70	12.70	-62	30,396	-0.20%
2021/11/29	5	12.87	0	0.00	12.85	5	30,331	0.02%
2021/11/26	2	13.05	32	13.06	13.10	-30	30,064	-0.10%
2021/11/25	4	13.45	25	13.61	13.40	-21	29,549	-0.07%
2021/11/24	8	13.56	38	13.61	13.65	-30	29,231	-0.10%
2021/11/23	18	13.39	8	13.29	13.35	10	28,286	0.04%
2021/11/22	4	13.30	12.2	13.30	13.30	-8.2	27,989	-0.03%
2021/11/19	8	13.34	8	13.33	13.25	0	27,874	0.00%
2021/11/18	10	12.94	27	12.93	13.15	-17	27,568	-0.06%
2021/11/17	5	13.07	0	0.00	13.10	5	27,110	0.02%
2021/11/16	23	13.33	7	13.21	13.05	16	27,495	0.06%
2021/11/15	4	13.10	11	13.29	13.05	-7	27,843	-0.03%
2021/11/12	5	13.07	32	13.10	13.10	-27	28,174	-0.10%
2021/11/11	40	13.38	16	13.29	13.25	24	28,204	0.09%
2021/11/10	82	13.22	61	13.33	13.10	21	27,698	0.08%
2021/11/09	3	12.65	10	12.65	12.65	-7	25,509	-0.03%
2021/11/08	2	12.80	5	12.70	12.65	-3	25,404	-0.01%
2021/11/04	5	12.50	0	0.00	12.40	5	25,625	0.02%
2021/11/03	0	0.00	4	12.43	12.40	-4	26,052	-0.02%
2021/11/02	1	12.30	0	0.00	12.15	1	26,103	0.00%
2021/11/01	6	12.16	15	12.15	12.25	-9	26,225	-0.03%
2021/10/29	3	12.10	0	0.00	12.10	3	26,370	0.01%
2021/10/28	0	0.00	10	12.20	12.20	-10	26,456	-0.04%
2021/10/22	2	12.10	0	0.00	12.15	2	27,297	0.01%
2021/10/21	0	0.00	3	12.40	12.35	-3	27,363	-0.01%
2021/10/20	22	12.36	0	0.00	12.35	22	27,639	0.08%
2021/10/19	16	12.48	2	12.60	12.55	14	28,044	0.05%
2021/10/18	20	12.37	7	12.63	12.60	13	28,083	0.05%
2021/10/15	4	12.10	4	12.10	12.05	0	28,389	0.00%
2021/10/14	3	11.95	0	0.00	11.95	3	28,772	0.01%
2021/10/13	3	12.03	19	12.05	12.05	-16	28,850	-0.06%
2021/10/12	2	12.10	1	12.10	12.10	1	29,111	0.00%
2021/10/08	10	12.50	0	0.00	12.25	10	29,500	0.03%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/06	4	12.30	0	0.00	12.20	4	31,386	0.01%
2021/10/05	6	12.30	18	12.26	12.45	-12	31,761	-0.04%
2021/10/04	4	12.20	0	0.00	12.15	4	31,832	0.01%
2021/10/01	12	12.58	20	12.39	12.35	-8	32,110	-0.02%
2021/09/30	7	12.79	19	12.89	12.90	-12	32,939	-0.04%
2021/09/29	19	13.17	10	13.33	13.00	9	33,708	0.03%
2021/09/28	10	13.20	4	13.20	13.30	6	34,558	0.02%
2021/09/27	20	13.05	44	13.21	13.20	-24	45,563	-0.05%
2021/09/24	12.9	12.67	4.3	12.62	12.55	8.6	52,443	0.02%
2021/09/23	2	12.30	7	12.49	12.45	-5	54,001	-0.01%
2021/09/22	7	12.23	12	12.32	12.30	-5	55,051	-0.01%
2021/09/17	14	12.67	0	0.00	12.60	14	55,419	0.03%
2021/09/16	5	12.83	9	12.87	12.95	-4	55,422	-0.01%
2021/09/15	0	0.00	1	12.65	12.65	-1	55,474	0.00%
2021/09/14	3	12.60	15	12.65	12.60	-12	56,504	-0.02%
2021/09/13	14	12.75	9	12.77	12.75	5	57,625	0.01%
2021/09/10	5	12.47	15	12.47	12.50	-10	58,214	-0.02%
2021/09/09	16	12.14	8	12.23	12.25	8	58,662	0.01%
2021/09/08	4	12.19	1	12.20	12.10	3	59,011	0.01%
2021/09/07	5	12.30	1	12.35	12.35	4	60,105	0.01%
2021/09/06	8	12.20	0	0.00	12.10	8	60,313	0.01%
2021/09/03	3	12.55	3	12.57	12.50	0	60,414	0.00%
2021/09/02	9	12.62	20	12.50	12.45	-11	61,094	-0.02%
2021/09/01	13	12.80	10	12.85	12.80	3	61,915	0.00%
2021/08/31	20	12.75	10	12.90	12.90	10	62,423	0.02%
2021/08/30	0	0.00	21	12.85	12.95	-21	63,435	-0.03%
2021/08/27	2	12.75	6	12.82	12.75	-4	64,408	-0.01%
2021/08/26	21	12.65	10	12.70	12.60	11	66,667	0.02%
2021/08/25	0	0.00	150	12.65	12.65	-150	70,072	-0.21%	大賣/鉅額交易
2021/08/24	5	12.60	12	12.57	12.60	-7	71,890	-0.01%
2021/08/23	3	12.42	2.1	12.55	12.45	1	72,965	0.00%
2021/08/20	36	12.24	173	12.13	12.10	-137	73,470	-0.19%	大賣/鉅額交易
2021/08/19	30	12.76	120	12.55	12.45	-90	73,477	-0.12%	大賣/
2021/08/18	62	12.56	53	13.03	13.10	9	73,562	0.01%
2021/08/17	9	13.07	0	0.00	12.70	9	75,205	0.01%
2021/08/16	43	13.43	0	0.00	13.05	43	76,159	0.06%
2021/08/13	0	0.00	10	13.45	13.35	-10	76,656	-0.01%
2021/08/12	1	13.30	5	13.44	13.40	-4	77,436	-0.01%
2021/08/11	2	13.25	0	0.00	13.30	2	78,818	0.00%
2021/08/10	109	13.72	32	13.48	13.40	77	81,004	0.10%	大買/
2021/08/09	9	13.68	11	13.58	13.65	-2	82,384	0.00%
2021/08/06	18	13.46	12	13.44	13.35	6	83,982	0.01%
2021/08/05	43	13.31	9	13.30	13.30	34	86,269	0.04%
2021/08/04	10	13.48	13	13.44	13.50	-3	90,551	0.00%
2021/08/03	10	13.40	0	0.00	13.35	10	93,451	0.01%
2021/08/02	43	13.36	3	13.42	13.45	40	95,605	0.04%
2021/07/30	2	13.05	10	13.15	13.15	-8	99,502	-0.01%
2021/07/29	110	13.15	10	13.10	13.10	100	101,748	0.10%	大買/
2021/07/28	23	12.97	1	12.95	12.95	22	104,518	0.02%
2021/07/27	2	13.00	0	0.00	13.00	2	111,601	0.00%
2021/07/26	2	13.25	0	0.00	13.15	2	116,955	0.00%
2021/07/23	3	13.23	12	13.17	13.35	-9	120,870	-0.01%
2021/07/22	7	12.92	22	12.97	12.90	-15	125,034	-0.01%
2021/07/21	118	12.96	1	12.95	12.85	117	127,074	0.09%	大買/鉅額交易
2021/07/20	3	13.27	1	13.25	13.30	2	127,665	0.00%
2021/07/19	2	13.58	12	13.45	13.60	-10	129,987	-0.01%
2021/07/16	4	13.58	20	13.53	13.55	-16	136,561	-0.01%
2021/07/15	41	13.62	39	13.56	13.70	2	139,434	0.00%
2021/07/14	88	13.17	10.5	13.29	13.15	77.5	143,339	0.05%
2021/07/13	38	13.64	4	13.80	13.40	34	148,691	0.02%
2021/07/12	7	14.00	5	13.85	13.80	2	151,230	0.00%
2021/07/09	6	13.87	0	0.00	13.85	6	156,481	0.00%
2021/07/08	9	13.99	10	13.95	13.95	-1	158,400	0.00%
2021/07/07	67	13.95	25	13.79	13.85	42	161,341	0.03%
2021/07/06	20	14.33	26	14.27	14.25	-6	164,026	0.00%
2021/07/05	21	14.42	17	14.59	14.35	4	166,066	0.00%
2021/07/02	278.1	15.00	204.2	15.14	14.55	74	165,140	0.04%	大買/大賣/
2021/07/01	168	14.80	308.1	14.88	15.30	-140.1	155,173	-0.09%	大買/大賣/鉅額交易
2021/06/30	27	13.76	83	13.72	13.95	-56	147,233	-0.04%
2021/06/29	65	13.67	17	13.85	13.50	48	145,717	0.03%
2021/06/28	13	13.53	0	0.00	13.65	13	145,011	0.01%
2021/06/25	4	13.53	11	13.65	13.55	-7	144,718	0.00%
2021/06/24	12	13.45	8	13.55	13.55	4	145,116	0.00%
2021/06/23	26	13.51	20	13.50	13.40	6	144,797	0.00%
2021/06/22	21	13.40	24	13.47	13.60	-3	143,779	0.00%
2021/06/21	5.3	12.77	7	12.66	12.80	-1.7	142,781	0.00%
2021/06/18	11	13.24	0	0.00	13.15	11	142,138	0.01%
2021/06/17	10	13.42	73	13.43	13.45	-63	141,885	-0.04%
2021/06/16	25	13.63	69	13.66	13.55	-44	141,898	-0.03%
2021/06/15	6	13.32	3	13.35	13.30	3	140,889	0.00%
2021/06/11	4	13.50	21	13.45	13.45	-17	140,783	-0.01%
2021/06/10	27	13.28	11	13.31	13.45	16	140,737	0.01%
2021/06/09	9	13.48	5	13.38	13.40	4	140,472	0.00%
2021/06/08	3	13.95	27	13.89	13.80	-24	139,976	-0.02%
2021/06/07	7	13.91	66	14.06	14.05	-59	139,939	-0.04%
2021/06/04	30	14.14	100	14.06	13.95	-70	139,444	-0.05%
2021/06/03	91	14.47	51	14.55	14.35	40	139,140	0.03%
2021/06/02	120	14.09	95.2	14.17	14.25	24.9	138,396	0.02%	大買/
2021/06/01	164	13.40	27.4	13.47	13.50	136.6	135,903	0.10%	大買/鉅額交易
2021/05/31	21	13.21	29	13.26	13.05	-8	136,560	-0.01%
2021/05/28	18	12.91	42	12.87	12.90	-24	135,947	-0.02%
2021/05/27	3	12.62	15	12.65	12.60	-12	136,190	-0.01%
2021/05/26	59	12.71	13	12.66	12.70	46	136,400	0.03%
2021/05/25	170	12.98	76	12.90	12.85	94	136,150	0.07%	大買/
2021/05/24	76	12.52	32	12.41	12.40	44	134,742	0.03%
2021/05/21	16	12.27	21	12.07	12.20	-5	134,667	0.00%
2021/05/20	47	12.14	38	11.96	12.00	9	134,241	0.01%
2021/05/19	52	12.33	19	12.27	12.35	33	133,823	0.02%
2021/05/18	29	12.12	54	12.08	12.35	-25	133,720	-0.02%
2021/05/17	55	11.43	40	11.38	11.35	15	132,863	0.01%
2021/05/14	96	12.70	62	12.88	12.60	34	131,245	0.03%
2021/05/13	40	12.56	28	12.55	12.45	12	128,998	0.01%
2021/05/12	76	13.35	33	13.78	13.00	43	126,478	0.03%
2021/05/11	87	14.91	91	14.88	14.20	-4	122,107	0.00%
2021/05/10	62	14.90	161.7	14.74	15.05	-99.7	119,270	-0.08%	大賣/
2021/05/07	102	14.33	103	14.50	14.35	-1	117,221	0.00%	大買/大賣/
2021/05/06	92	15.07	18	15.27	14.95	74	113,225	0.07%
2021/05/05	34	15.35	70	15.34	15.10	-36	110,948	-0.03%
2021/05/04	274	15.28	122.1	16.10	14.95	151.9	108,350	0.14%	大買/大賣/鉅額交易
2021/05/03	151	16.72	160.3	16.83	16.50	-9.3	101,146	-0.01%	大買/大賣/
2021/04/29	155.2	16.16	87.1	16.37	15.90	68.2	96,052	0.07%	大買/
2021/04/28	123	15.78	220.5	15.83	16.10	-97.5	92,313	-0.11%	大買/大賣/
2021/04/27	76	15.11	203	15.19	15.10	-127	88,679	-0.14%	大賣/鉅額交易
2021/04/26	107	14.73	29.1	14.72	14.70	78	86,487	0.09%	大買/
2021/04/23	110	14.78	75	14.70	14.65	35	85,418	0.04%	大買/
2021/04/22	233	15.55	234	15.68	15.00	-1	83,371	0.00%	大買/大賣/
2021/04/21	143	14.38	46.5	14.68	14.95	96.5	76,875	0.13%	大買/
2021/04/20	149	14.68	118	14.78	14.60	31	74,247	0.04%	大買/大賣/
2021/04/19	137	14.51	207.4	14.33	14.65	-70.4	70,976	-0.10%	大買/大賣/
2021/04/16	138	13.31	112	13.23	13.35	26	65,331	0.04%	大買/大賣/
2021/04/15	57	13.04	385.7	12.86	13.20	-328.7	62,487	-0.53%	大賣/鉅額交易
2021/04/14	178	12.12	88	12.06	12.25	90	57,771	0.16%	大買/
2021/04/13	119	12.58	101	12.71	12.20	18	57,616	0.03%	大買/大賣/
2021/04/12	104	12.27	235.6	12.36	12.50	-131.6	56,101	-0.23%	大買/大賣/鉅額交易
2021/04/09	156	11.86	99	11.82	11.70	57	52,783	0.11%	大買/
2021/04/08	4	11.38	15	11.35	11.35	-11	50,909	-0.02%
2021/04/07	7	11.19	56	11.26	11.30	-49	51,693	-0.09%
2021/04/06	0	0.00	179	11.00	10.95	-179	53,314	-0.34%	大賣/鉅額交易
2021/04/01	0	0.00	3	10.90	10.90	-3	54,436	-0.01%
2021/03/31	2	10.80	150	10.85	10.95	-148	58,530	-0.25%	大賣/鉅額交易
2021/03/30	0	0.00	1	10.95	11.00	-1	63,731	0.00%
2021/03/29	35	11.05	4.1	11.01	11.05	30.9	68,689	0.04%
2021/03/26	4	10.81	24	10.80	10.75	-20	72,176	-0.03%
2021/03/25	35	10.69	2	10.75	10.65	33	72,990	0.05%
2021/03/24	60	10.69	5	10.65	10.65	55	72,958	0.08%
2021/03/23	4	10.88	1	10.80	10.75	3	72,837	0.00%
2021/03/22	18	10.75	1	10.90	10.95	17	72,731	0.02%
2021/03/19	60	10.65	0	0.00	10.65	60	73,025	0.08%
2021/03/18	25	10.85	0.4	10.85	10.85	24.6	73,658	0.03%
2021/03/17	41	10.91	20	10.90	10.90	21	73,765	0.03%
2021/03/16	8	10.99	1	11.20	10.90	7	73,891	0.01%
2021/03/15	7	11.21	6.7	11.18	11.10	0.3	73,590	0.00%
2021/03/12	2	10.95	0	0.00	11.05	2	73,243	0.00%
2021/03/11	6	11.08	0	0.00	11.05	6	72,994	0.01%
2021/03/10	13	11.09	28	11.02	11.05	-15	72,725	-0.02%
2021/03/09	25	11.24	38.4	11.40	11.20	-13.4	72,940	-0.02%
2021/03/08	50	11.22	110	11.42	11.20	-60	73,169	-0.08%	大賣/
2021/03/05	3	10.90	0	0.00	10.90	3	71,716	0.00%
2021/03/04	194	11.33	106	11.36	11.15	88	71,409	0.12%	大買/大賣/
2021/03/03	16	10.95	2	11.00	10.95	14	68,940	0.02%
2021/03/02	0	10.80	1	10.90	10.65	-1	68,358	0.00%
2021/02/25	10	10.85	1	10.85	10.90	9	67,304	0.01%
2021/02/24	104	10.80	200	10.70	10.70	-96	66,912	-0.14%	大買/大賣/
2021/02/23	122	11.00	55	10.93	10.95	67	66,149	0.10%	大買/
2021/02/22	0	0.00	55	10.69	10.60	-55	64,849	-0.08%
2021/02/19	11	10.36	5	10.50	10.40	6	64,323	0.01%
2021/02/18	0	0.00	35	10.31	10.30	-35	63,998	-0.05%
2021/02/17	14	9.86	98	10.05	10.40	-84	63,123	-0.13%
2021/02/05	9	9.42	5	9.45	9.49	4	61,731	0.01%
2021/02/04	2	9.41	3	9.47	9.42	-1	62,055	0.00%
2021/02/03	2	9.51	5	9.50	9.47	-3	63,272	0.00%
2021/02/02	6	9.48	52	9.40	9.50	-46	63,720	-0.07%
2021/02/01	2	9.30	0	0.00	9.35	2	63,576	0.00%
2021/01/28	0	0.00	1	9.45	9.41	-1	63,039	0.00%
2021/01/26	0	0.00	15	9.63	9.67	-15	63,084	-0.02%
2021/01/25	35	9.64	7	9.67	9.76	28	62,719	0.04%
2021/01/22	50	9.55	10	9.45	9.55	40	62,515	0.06%
2021/01/21	26	9.78	0	0.00	9.60	26	62,163	0.04%
2021/01/20	85	9.83	0	0.00	9.68	85	61,851	0.14%
2021/01/19	6	10.17	0	0.00	10.10	6	61,246	0.01%
2021/01/18	23	10.00	13	10.17	10.15	10	61,567	0.02%
2021/01/15	0	0.00	4	10.28	10.10	-4	61,044	-0.01%
2021/01/14	65	10.45	36	10.44	10.50	29	60,263	0.05%
2021/01/13	8	10.61	15	10.67	10.60	-7	59,892	-0.01%
2021/01/12	14	10.58	27.5	10.58	10.35	-13.5	59,115	-0.02%
2021/01/11	10	10.93	3	10.97	10.85	7	57,969	0.01%
2021/01/08	166	11.00	0	0.00	10.90	166	57,432	0.29%	大買/鉅額交易
2021/01/07	8	11.50	6	11.30	11.30	2	56,509	0.00%
2021/01/06	80	11.11	56	11.22	11.05	24	55,457	0.04%
2021/01/05	68	11.84	9	11.77	11.60	59	53,284	0.11%
2021/01/04	39	11.55	50	11.51	11.55	-11	51,270	-0.02%
2020/12/31	81	11.62	145	11.81	11.65	-64	50,586	-0.13%	大賣/
2020/12/30	105	11.60	7.2	11.42	11.45	97.8	49,068	0.20%	大買/
2020/12/29	87	11.82	40	11.68	11.65	47	47,400	0.10%
2020/12/28	35	11.45	43.5	11.53	11.50	-8.5	44,089	-0.02%
2020/12/25	382	11.45	486.8	11.56	11.55	-104.8	42,388	-0.25%	大買/大賣/鉅額交易
2020/12/24	358.5	11.30	543	11.23	11.40	-184.5	38,064	-0.48%	大買/大賣/鉅額交易
2020/12/23	258	10.43	133	10.63	10.60	125	32,437	0.39%	大買/大賣/鉅額交易
2020/12/22	68.4	10.16	298.6	10.49	10.15	-230.2	27,333	-0.84%	大賣/鉅額交易
2020/12/21	13	9.65	270	9.46	9.69	-257	23,231	-1.11%	大賣/鉅額交易
2020/12/18	1	9.33	5	9.39	9.33	-4	22,392	-0.02%
2020/12/17	1	9.46	100	9.42	9.39	-99	22,497	-0.44%
2020/12/16	1	9.40	95	9.46	9.43	-94	22,667	-0.41%
2020/12/15	13	9.45	40	9.53	9.39	-27	23,854	-0.11%
2020/12/14	40	9.61	136.2	9.44	9.61	-96.2	23,586	-0.41%	大賣/
2020/12/10	0	0.00	2	9.25	9.21	-2	22,428	-0.01%
2020/12/09	0	0.00	40	9.14	9.14	-40	22,213	-0.18%
2020/12/04	33	9.23	0	0.00	9.24	33	23,058	0.14%
2020/12/03	11	9.33	20	9.36	9.29	-9	23,212	-0.04%
2020/12/02	3	9.35	4	9.35	9.39	-1	23,654	0.00%
2020/12/01	0	0.00	27.7	9.15	9.15	-27.7	22,890	-0.12%
2020/11/30	91.5	9.17	18.3	9.17	9.10	73.2	22,989	0.32%
2020/11/25	2	8.90	12	8.99	8.97	-10	22,468	-0.04%
2020/11/16	30	8.78	80	8.75	8.76	-50	22,955	-0.22%
2020/11/13	0	0.00	5	9.07	8.95	-5	23,032	-0.02%
2020/11/12	80	9.05	30	8.99	8.96	50	23,549	0.21%
2020/11/11	93	9.10	188	9.16	9.18	-95	25,285	-0.38%	大賣/
2020/11/10	5	8.93	62	8.94	8.95	-57	24,194	-0.24%
2020/11/09	0	0.00	39	8.80	8.80	-39	23,805	-0.16%
2020/11/06	0	0.00	30	8.78	8.74	-30	23,979	-0.13%
2020/11/05	0	0.00	10	8.75	8.74	-10	25,227	-0.04%
2020/11/04	0	0.00	10.3	8.80	8.77	-10.3	25,719	-0.04%
2020/11/03	3	8.73	13	8.74	8.73	-10	25,745	-0.04%
2020/10/30	4	8.64	4	8.71	8.55	0	25,878	0.00%
2020/10/29	0	0.00	5	8.48	8.68	-5	26,004	-0.02%
2020/10/28	9	8.70	0	0.00	8.60	9	26,474	0.03%
2020/10/27	60	8.76	65	8.77	8.72	-5	26,282	-0.02%
2020/10/26	65	8.70	25	8.67	8.68	40	25,823	0.15%
2020/10/23	3	8.46	64	8.44	8.44	-61	25,374	-0.24%
2020/10/22	20	8.30	0	0.00	8.35	20	25,510	0.08%
2020/10/21	0	0.00	10	8.32	8.33	-10	25,621	-0.04%
2020/10/20	5	8.33	4	8.30	8.31	1	25,669	0.00%
2020/10/19	10	8.33	0	0.00	8.31	10	25,680	0.04%
2020/10/16	0	0.00	10	8.31	8.33	-10	25,636	-0.04%
2020/10/13	5	8.36	5	8.34	8.33	0	25,577	0.00%
2020/10/12	60	8.34	0	0.00	8.34	60	25,564	0.23%
2020/10/08	1	8.46	0	0.00	8.47	1	25,478	0.00%
2020/10/07	0	0.00	13	8.50	8.52	-13	25,439	-0.05%
2020/10/06	0	0.00	66	8.49	8.51	-66	25,470	-0.26%
2020/09/30	60	8.41	0	0.00	8.37	60	25,646	0.23%
2020/09/28	12	8.36	0	0.00	8.38	12	25,794	0.05%
2020/09/25	7	8.41	7	8.32	8.30	0	25,934	0.00%
2020/09/24	60	8.42	25	8.38	8.39	35	25,815	0.14%
2020/09/23	30	8.67	21	8.57	8.57	9	25,511	0.04%
2020/09/22	30	8.74	40	8.72	8.70	-10	25,303	-0.04%
2020/09/21	68	9.00	5	8.88	8.88	63	25,042	0.25%
2020/09/18	27	9.13	101	9.11	8.97	-74	24,813	-0.30%	大賣/
2020/09/17	45	8.93	85	8.94	8.91	-40	23,636	-0.17%
2020/09/16	75	8.77	20	8.85	8.76	55	23,298	0.24%
2020/09/15	13	8.84	60	8.90	8.85	-47	23,302	-0.20%
2020/09/14	60	8.82	10	8.93	8.82	50	23,265	0.21%
2020/09/11	5	8.85	130	9.06	8.84	-125	23,051	-0.54%	大賣/鉅額交易
2020/09/10	32	9.03	50	9.01	8.98	-18	22,310	-0.08%
2020/09/09	10	8.60	22	8.80	8.87	-12	21,881	-0.05%
2020/09/08	5	8.80	3	8.80	8.79	2	21,684	0.01%
2020/09/07	189	8.99	97	9.05	8.94	92	21,377	0.43%	大買/
2020/09/04	47	8.57	10	8.66	8.72	37	20,383	0.18%
2020/09/03	40	8.70	0	0.00	8.70	40	20,228	0.20%
2020/09/02	0	0.00	1	8.49	8.50	-1	19,923	-0.01%
2020/09/01	0.9	8.57	0	0.00	8.55	0.9	20,305	0.00%
2020/08/31	20.1	8.65	0	0.00	8.62	20.1	20,351	0.10%
2020/08/28	50	8.44	12	8.56	8.54	38	20,174	0.19%
2020/08/27	7	8.40	0.1	8.39	8.39	6.9	20,130	0.03%
2020/08/25	2	8.38	0	0.00	8.36	2	19,936	0.01%
2020/08/20	9	8.20	0	0.00	8.21	9	19,576	0.05%
2020/08/19	14	8.70	3	8.78	8.70	11	18,466	0.06%
2020/08/18	11	8.77	55	8.88	8.81	-44	17,921	-0.25%
2020/08/17	57	9.15	26	8.98	9.11	31	17,250	0.18%
2020/08/13	0	0.00	20	8.40	8.26	-20	15,053	-0.13%
2020/08/12	10	8.37	0	0.00	8.34	10	15,451	0.06%
2020/08/11	104	8.45	16	8.69	8.51	88	15,357	0.57%	大買/
2020/08/10	0	0.00	16	8.43	8.60	-16	14,256	-0.11%
2020/08/07	15	8.46	12	8.40	8.40	3	13,828	0.02%
2020/08/06	25	8.44	10	8.43	8.45	15	13,647	0.11%
2020/08/05	20	8.37	2	8.39	8.41	18	13,690	0.13%
2020/08/04	0	0.00	1	8.40	8.43	-1	14,177	-0.01%
2020/08/03	0	0.00	30	8.40	8.38	-30	14,090	-0.21%
2020/07/31	5	8.16	0	0.00	8.08	5	13,575	0.04%
2020/07/30	0	0.00	2	8.08	8.06	-2	13,891	-0.01%
2020/07/29	2	8.00	10	7.98	8.00	-8	13,968	-0.06%
2020/07/28	10	7.89	0	0.00	7.80	10	14,066	0.07%
2020/07/27	0	0.00	176	8.06	8.04	-176	14,235	-1.24%	大賣/鉅額交易
2020/07/23	0	0.00	4	8.29	8.28	-4	14,436	-0.03%
2020/07/22	16	8.26	1	8.30	8.30	15	14,671	0.10%
2020/07/21	0	0.00	9	8.19	8.21	-9	14,653	-0.06%
2020/07/20	0	0.00	0	8.19	8.20	0	14,724	0.00%
2020/07/17	0	0.00	3	8.31	8.22	-3	14,766	-0.02%
2020/07/15	0	0.00	20	8.23	8.20	-20	14,912	-0.13%
2020/07/09	10	8.38	1	8.38	8.32	9	15,267	0.06%
2020/07/08	0	0.00	10	8.40	8.43	-10	15,320	-0.07%
2020/07/07	2	8.37	5	8.41	8.39	-3	15,564	-0.02%
2020/07/06	2	8.36	0	8.40	8.42	2	15,795	0.01%
2020/07/03	0	0.00	8	8.28	8.30	-8	15,721	-0.05%
2020/07/02	7	8.31	5	8.32	8.33	2	15,782	0.01%
2020/07/01	0	0.00	0.1	8.28	8.30	-0.1	15,905	0.00%
2020/06/30	5	8.33	0	0.00	8.28	5	15,963	0.03%
2020/06/29	10	8.26	0	0.00	8.30	10	16,160	0.06%
2020/06/24	12	8.39	0	0.00	8.39	12	16,215	0.07%
2020/06/22	30	8.39	0	0.00	8.36	30	16,193	0.19%
2020/06/17	0	0.00	1	8.34	8.33	-1	16,483	-0.01%
2020/06/16	0.1	8.31	1	8.27	8.37	-0.9	16,651	-0.01%
2020/06/15	0	0.00	5	8.20	8.18	-5	17,081	-0.03%
2020/06/12	60	8.07	60	8.18	8.25	0	17,284	0.00%
2020/06/11	18	8.50	25	8.58	8.35	-7	17,374	-0.04%
2020/06/10	0	0.00	20	8.69	8.68	-20	17,246	-0.12%
2020/06/09	5	8.67	10	8.64	8.66	-5	17,694	-0.03%
2020/06/08	193	8.74	20	8.71	8.70	173	17,949	0.96%	大買/鉅額交易
2020/06/05	50	8.50	56	8.50	8.51	-6	17,551	-0.03%
2020/06/04	25	8.53	30	8.44	8.42	-5	17,621	-0.03%
2020/06/03	110	8.34	90	8.42	8.44	20	17,802	0.11%	大買/
2020/06/02	10	8.31	0	0.00	8.28	10	17,509	0.06%
2020/06/01	0	0.00	64	8.29	8.30	-64	17,596	-0.36%
2020/05/29	25	8.27	21	8.27	8.27	4	17,583	0.02%
2020/05/28	2	8.29	0	0.00	8.23	2	17,753	0.01%
2020/05/27	22	8.32	0	0.00	8.31	22	17,874	0.12%
2020/05/22	0	0.00	2	8.32	8.30	-2	17,957	-0.01%
2020/05/21	0.1	8.40	0	0.00	8.40	0.1	17,860	0.00%
2020/05/20	0	0.00	5	8.51	8.39	-5	17,777	-0.03%
2020/05/19	5	8.45	8	8.46	8.42	-3	17,668	-0.02%
2020/05/18	5	8.22	9	8.24	8.18	-4	17,277	-0.02%
2020/05/15	5	8.23	0	0.00	8.09	5	17,191	0.03%
2020/05/14	11	8.26	6	8.19	8.18	5	17,156	0.03%
2020/05/13	1	8.34	0	0.00	8.34	1	17,147	0.01%
2020/05/12	20	8.47	3	8.49	8.42	17	17,239	0.10%
2020/05/11	6	8.58	8	8.55	8.60	-2	17,078	-0.01%
2020/05/08	0	0.00	25	8.15	8.17	-25	16,551	-0.15%
2020/05/07	12	8.14	8	8.11	8.11	4	16,464	0.02%
2020/05/06	2.5	8.05	9	8.12	8.15	-6.5	16,520	-0.04%
2020/05/05	7	7.94	15	7.94	7.96	-8	16,582	-0.05%
2020/05/04	1	7.86	0	0.00	7.90	1	16,666	0.01%
2020/04/30	15	8.09	101	8.05	8.09	-86	16,729	-0.51%	大賣/
2020/04/29	67	7.82	8	7.85	7.85	59	16,834	0.35%
2020/04/28	42	7.73	45	7.79	7.71	-3	17,134	-0.02%
2020/04/27	0	0.00	5	7.78	7.77	-5	18,175	-0.03%
2020/04/23	2	7.49	1	7.52	7.54	1	20,677	0.00%
2020/04/22	98	7.35	5	7.30	7.33	93	21,174	0.44%
2020/04/21	34	7.54	96	7.35	7.30	-62	21,301	-0.29%
2020/04/20	5	7.57	7	7.59	7.60	-2	21,406	-0.01%
2020/04/16	45	7.71	15	7.69	7.68	30	21,736	0.14%
2020/04/15	11	7.86	7	7.87	7.81	4	21,783	0.02%
2020/04/14	12	7.76	21	7.77	7.80	-9	21,841	-0.04%
2020/04/13	35	7.74	10	7.77	7.71	25	22,321	0.11%
2020/04/10	7	7.80	12	7.73	7.84	-5	22,913	-0.02%
2020/04/09	25	7.72	40	7.64	7.64	-15	22,935	-0.07%
2020/04/08	25	7.43	237	7.44	7.41	-212	22,830	-0.93%	大賣/鉅額交易
2020/04/07	0	0.00	2	7.42	7.37	-2	22,885	-0.01%
2020/04/06	7	7.32	0	0.00	7.35	7	22,845	0.03%
2020/04/01	5	7.32	5	7.32	7.31	0	22,874	0.00%
2020/03/31	0	0.00	14.3	7.30	7.33	-14.3	23,024	-0.06%
2020/03/30	5	7.14	0	0.00	7.14	5	23,084	0.02%
2020/03/27	0	0.00	7	7.20	7.18	-7	23,876	-0.03%
2020/03/26	0	0.00	13	7.15	7.09	-13	23,856	-0.05%
2020/03/25	9	7.11	29	7.16	7.08	-20	23,845	-0.08%
2020/03/24	30	6.80	34	6.90	6.81	-4	23,703	-0.02%
2020/03/20	7	6.86	2	6.84	6.82	5	23,536	0.02%
2020/03/19	26	6.55	59	6.45	6.46	-33	23,427	-0.14%
2020/03/18	19	7.00	20	6.94	6.82	-1	22,886	0.00%
2020/03/17	41	6.76	30	6.82	6.83	11	22,581	0.05%
2020/03/16	8	6.96	13	6.95	6.92	-5	22,358	-0.02%
2020/03/13	36	6.60	20	6.61	7.05	16	22,146	0.07%
2020/03/12	12	7.40	29	7.75	7.25	-17	21,687	-0.08%
2020/03/11	7	7.89	0	0.00	7.83	7	21,298	0.03%
2020/03/10	6	7.87	33	7.79	7.86	-27	21,206	-0.13%
2020/03/09	75	8.00	20	8.03	7.98	55	20,903	0.26%
2020/03/06	0	8.26	0	0.00	8.21	0	20,543	0.00%
2020/03/05	5	8.25	12	8.26	8.27	-7	20,549	-0.03%
2020/03/04	5	8.18	0	0.00	8.20	5	20,502	0.02%
2020/03/03	5	8.23	0	0.00	8.20	5	20,480	0.02%
2020/03/02	38	8.00	10	8.21	8.11	28	20,363	0.14%
2020/02/27	6	8.10	7.3	8.04	8.10	-1.3	20,214	-0.01%
2020/02/26	0	0.00	4	8.13	8.13	-4	20,053	-0.02%
2020/02/25	2	8.12	0	0.00	8.14	2	20,123	0.01%
2020/02/24	1	8.24	0	0.00	8.19	1	20,112	0.00%
2020/02/21	20	8.24	0	0.00	8.23	20	20,141	0.10%
2020/02/20	5	8.25	0	0.00	8.21	5	20,162	0.02%
2020/02/19	4	8.13	4	8.24	8.26	0	20,094	0.00%
2020/02/17	1	8.18	0	0.00	8.09	1	19,923	0.01%
2020/02/13	12	8.29	4	8.22	8.22	8	19,649	0.04%
2020/02/12	22	8.22	0	0.00	8.24	22	19,534	0.11%
2020/02/11	6	8.23	0.8	8.25	8.25	5.2	19,437	0.03%
2020/02/06	0	0.00	1	8.33	8.49	-1	19,364	-0.01%
2020/02/05	0	0.00	11	8.19	8.18	-11	19,095	-0.06%
2020/02/03	7	7.76	7	7.88	7.93	0	18,637	0.00%
2020/01/31	25	8.14	66	8.13	8.10	-41	18,106	-0.23%
2020/01/30	16	8.32	1,935.3	8.05	8.06	-1,919.3	17,599	-10.91%	大賣/鉅額交易
2020/01/20	75	9.00	8	8.95	8.92	67	16,445	0.41%
2020/01/17	287	9.01	1,554	8.96	8.88	-1,267	15,190	-8.34%	大買/大賣/鉅額交易
2020/01/16	45	9.01	0	0.00	9.01	45	13,718	0.33%
2020/01/14	10	9.13	0	0.00	9.15	10	12,999	0.08%
2020/01/07	18	9.21	0	0.00	9.24	18	12,232	0.15%
2020/01/06	72	9.41	5	9.49	9.36	67	11,817	0.57%
2020/01/03	20	9.72	10	9.70	9.70	10	11,116	0.09%
2020/01/02	3	9.75	33	9.76	9.74	-30	10,782	-0.28%
2019/12/31	23	9.81	28	9.82	9.80	-5	10,592	-0.05%
2019/12/30	0	0.00	57	9.99	9.93	-57	10,379	-0.55%
2019/12/27	20	10.00	72	9.99	10.00	-52	10,262	-0.51%
2019/12/26	0	0.00	166	10.00	9.98	-166	10,099	-1.64%	大賣/鉅額交易
2019/12/25	3	10.05	0	0.00	10.15	3	9,876	0.03%
2019/12/24	52	10.02	80	9.99	10.05	-28	9,898	-0.28%
2019/12/23	7	9.63	1	9.62	9.64	6	9,479	0.06%
2019/12/19	0	0.00	3	9.82	9.80	-3	9,211	-0.03%
2019/12/17	8	9.76	5	9.75	9.75	3	9,161	0.03%
2019/12/16	35	9.72	0	0.00	9.72	35	9,223	0.38%
2019/12/13	0	0.00	20	9.66	9.66	-20	9,227	-0.22%
2019/12/12	1	9.67	10	9.64	9.65	-9	9,544	-0.09%
2019/12/11	28	9.64	10	9.68	9.65	18	10,785	0.17%
2019/12/10	5	9.57	15	9.59	9.62	-10	10,881	-0.09%
2019/12/09	5	9.62	5	9.60	9.60	0	10,906	0.00%
2019/12/06	35	9.74	27	9.74	9.68	8	10,779	0.07%
2019/12/05	15	9.66	0	0.00	9.68	15	10,738	0.14%
2019/12/04	5	9.66	5	9.60	9.60	0	10,792	0.00%
2019/12/02	12	9.72	10	9.62	9.62	2	10,791	0.02%
2019/11/29	105	9.82	5	9.70	9.77	100	10,769	0.93%	大買/
2019/11/28	0	0.00	12	9.81	9.75	-12	10,703	-0.11%
2019/11/26	31	9.73	0	0.00	9.61	31	10,693	0.29%
2019/11/25	2	9.70	0.5	9.75	9.73	1.5	10,631	0.01%
2019/11/22	2	9.74	21	9.68	9.75	-19	10,686	-0.18%
2019/11/21	10	9.51	0	0.00	9.51	10	10,587	0.09%
2019/11/18	24	9.73	0	0.00	9.72	24	10,418	0.23%
2019/11/12	12	9.97	0	0.00	9.97	12	10,881	0.11%
2019/11/11	19	10.00	8.4	9.98	9.97	10.6	10,910	0.10%
2019/11/08	20	10.10	0	0.00	10.10	20	10,961	0.18%
2019/11/06	0	0.00	0.2	10.20	10.15	-0.2	11,060	0.00%
2019/11/05	16	10.25	6	10.30	10.20	10	11,084	0.09%
2019/11/04	98	10.31	25	10.26	10.25	73	10,974	0.67%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/31	15	10.16	0	0.00	10.15	15	11,228	0.13%
2019/10/23	1	10.30	10	10.40	10.30	-9	11,158	-0.08%
2019/10/22	0	0.00	0.7	10.45	10.45	-0.7	11,105	-0.01%
2019/10/21	10	10.30	12	10.47	10.50	-2	11,061	-0.02%
2019/10/17	0	0.00	2	10.30	10.40	-2	11,490	-0.02%
2019/10/16	20	10.30	2	10.35	10.30	18	11,447	0.16%
2019/10/15	2	10.15	0	0.00	10.10	2	11,336	0.02%
2019/10/14	16.2	10.10	1	10.10	10.10	15.2	11,268	0.13%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/08	5	10.20	0	0.00	10.10	5	11,123	0.04%
2019/10/07	0	0.00	1	10.15	10.15	-1	11,367	-0.01%
2019/10/04	3	10.00	0	0.00	10.05	3	11,315	0.03%
2019/10/03	1	9.95	0	0.00	10.00	1	11,322	0.01%
2019/10/02	0	0.00	6	9.98	9.99	-6	11,321	-0.05%
2019/10/01	50	10.05	0	0.00	10.05	50	11,299	0.44%
2019/09/27	6	10.03	0	0.00	9.99	6	11,310	0.05%
2019/09/26	8	10.48	1	10.55	10.30	7	11,096	0.06%
2019/09/25	10	10.40	0	0.00	10.50	10	10,737	0.09%
2019/09/20	6	10.63	0.1	10.65	10.65	5.9	11,480	0.05%
2019/09/19	1	10.50	0	0.00	10.50	1	11,909	0.01%
2019/09/18	3	10.65	1	10.65	10.60	2	11,986	0.02%
2019/09/17	44	10.78	0	0.00	10.80	44	12,026	0.37%
2019/09/16	115	11.04	69	10.81	10.85	46	12,051	0.38%	大買/
2019/09/12	3	10.45	0	0.00	10.40	3	10,900	0.03%
2019/09/11	0	0.00	0.5	10.25	10.25	-0.5	10,887	0.00%
2019/09/10	3	10.23	20	10.20	10.25	-17	10,905	-0.16%
2019/09/09	0	0.00	30	10.20	10.15	-30	10,989	-0.27%
2019/09/06	0	0.00	4	10.20	10.20	-4	11,007	-0.04%
2019/09/05	0	0.00	44	10.10	10.10	-44	10,966	-0.40%
2019/09/03	9	10.13	1	10.10	10.05	8	11,013	0.07%
2019/09/02	2	9.98	0	10.05	10.05	2	10,971	0.02%
2019/08/30	0	0.00	1	9.90	9.93	-1	11,009	-0.01%
2019/08/22	0	0.00	2	9.84	9.78	-2	11,228	-0.02%
2019/08/20	0	0.00	52	9.91	9.82	-52	11,420	-0.46%
2019/08/19	1	9.62	0	0.00	9.69	1	11,153	0.01%
2019/08/16	1	9.26	0	0.00	9.41	1	11,073	0.01%
2019/08/14	10	9.49	0	0.00	9.49	10	10,888	0.09%
2019/08/13	16	9.62	0	0.00	9.50	16	10,840	0.15%
2019/08/12	10	9.80	40	9.80	9.77	-30	10,783	-0.28%
2019/08/07	2	9.98	0	0.00	9.95	2	10,675	0.02%
2019/08/06	30	9.90	0	0.00	9.96	30	10,759	0.28%
2019/08/02	17.2	10.25	0	0.00	10.25	17.2	10,649	0.16%
2019/08/01	0	0.00	11	10.40	10.40	-11	10,626	-0.10%
2019/07/31	23	10.45	0	0.00	10.40	23	10,633	0.22%
2019/07/26	0	0.00	2	10.45	10.40	-2	10,826	-0.02%
2019/07/25	0	0.00	10	10.45	10.45	-10	10,845	-0.09%
2019/07/24	0	0.00	3	10.45	10.45	-3	10,863	-0.03%
2019/07/19	133	10.54	8	10.65	10.50	125	11,356	1.10%	大買/鉅額交易
2019/07/18	0	0.00	0.5	10.45	10.40	-0.5	10,792	0.00%
2019/07/17	0	0.00	5	10.50	10.45	-5	10,772	-0.05%
2019/07/16	5	10.55	4	10.50	10.50	1	10,803	0.01%
2019/07/15	4	10.54	0	0.00	10.50	4	10,882	0.04%
2019/07/12	2	10.53	0	0.00	10.50	2	11,015	0.02%
2019/07/11	0	0.00	9	10.60	10.60	-9	11,057	-0.08%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/09	2	10.45	50	10.45	10.45	-48	10,986	-0.44%
2019/07/08	100	10.40	50	10.45	10.40	50	11,049	0.45%
2019/07/04	3	10.42	50	10.40	10.40	-47	11,329	-0.41%
2019/07/03	157	10.33	100	10.37	10.35	57	11,426	0.50%	大買/
2019/07/02	10	10.40	0	0.00	10.45	10	11,507	0.09%
2019/07/01	61	10.55	10	10.55	10.55	51	11,515	0.44%
2019/06/28	203	10.55	202	10.55	10.55	1	11,464	0.01%	大買/大賣/
2019/06/27	18	10.66	208	10.70	10.65	-190	11,713	-1.62%	大賣/鉅額交易
2019/06/26	7	11.61	9	11.61	11.60	-2	11,554	-0.02%
2019/06/25	0	0.00	22	11.65	11.65	-22	11,551	-0.19%
2019/06/24	0	0.00	4	11.70	11.70	-4	11,760	-0.03%
2019/06/21	2	11.70	20	11.68	11.65	-18	11,976	-0.15%
2019/06/20	5	11.60	5	11.55	11.60	0	12,563	0.00%
2019/06/19	2	11.40	2	11.45	11.55	0	12,556	0.00%
2019/06/18	10	11.40	1	11.40	11.35	9	12,554	0.07%
2019/06/17	10	11.40	0	0.00	11.45	10	12,512	0.08%
2019/06/14	50	11.25	54	11.30	11.30	-4	12,449	-0.03%
2019/06/13	102	11.20	103	11.25	11.25	-1	12,448	-0.01%	大買/大賣/
2019/06/12	20	11.20	123	11.25	11.25	-103	12,465	-0.83%	大賣/鉅額交易
2019/06/11	55	11.20	50	11.25	11.15	5	12,487	0.04%
2019/06/10	117	11.21	117	11.26	11.25	0	12,601	0.00%	大買/大賣/
2019/06/06	140	11.25	2	11.20	11.20	138	12,872	1.07%	大買/鉅額交易
2019/06/05	0	0.00	50	11.35	11.30	-50	12,938	-0.39%
2019/06/04	105	11.25	50	11.30	11.25	55	12,859	0.43%	大買/
2019/06/03	11	11.30	4	11.35	11.30	7	12,816	0.05%
2019/05/31	50	11.35	50	11.40	11.45	0	12,820	0.00%
2019/05/30	2	11.45	10	11.45	11.45	-8	12,720	-0.06%
2019/05/29	2	11.45	20	11.45	11.45	-18	12,798	-0.14%
2019/05/28	82	11.55	14	11.56	11.50	68	12,791	0.53%
2019/05/27	118	11.30	2	11.35	11.35	116	12,660	0.92%	大買/鉅額交易
2019/05/22	0	0.00	3	11.42	11.45	-3	12,871	-0.02%
2019/05/17	22	11.24	0	0.00	11.20	22	13,567	0.16%
2019/05/16	5	11.37	1	11.45	11.30	4	13,486	0.03%
2019/05/15	40	11.35	0	0.00	11.30	40	13,521	0.30%
2019/05/14	23	11.15	219	11.18	11.35	-196	13,675	-1.43%	大賣/鉅額交易
2019/05/13	210	11.30	200	11.30	11.25	10	13,741	0.07%	大買/大賣/
2019/05/10	200	11.55	140	11.60	11.45	60	13,745	0.44%	大買/大賣/
2019/05/09	350	11.55	160	11.60	11.60	190	13,654	1.39%	大買/大賣/鉅額交易
2019/05/08	170	11.56	160	11.60	11.65	10	13,610	0.07%	大買/大賣/
2019/05/07	32	11.60	132	11.65	11.65	-100	13,608	-0.73%	大賣/
2019/05/06	240	11.57	237	11.62	11.60	3	13,642	0.02%	大買/大賣/
2019/05/03	102	11.65	0	0.00	11.60	102	13,571	0.75%	大買/鉅額交易
2019/05/02	0	0.00	5	11.70	11.65	-5	13,519	-0.04%
2019/04/30	0	0.00	10	11.60	11.65	-10	13,573	-0.07%
2019/04/29	5	11.55	0	0.00	11.55	5	13,602	0.04%
2019/04/26	14	11.50	0	0.00	11.50	14	13,542	0.10%
2019/04/25	13	11.65	0	0.00	11.65	13	13,216	0.10%
2019/04/24	41	11.75	0	0.00	11.75	41	13,092	0.31%
2019/04/23	30.3	11.75	0	0.00	11.80	30.3	13,048	0.23%
2019/04/22	5	11.83	5	11.85	11.80	0	13,081	0.00%
2019/04/18	5	11.65	3	11.60	11.55	2	13,012	0.02%
2019/04/16	0	0.00	5	11.85	11.90	-5	12,816	-0.04%
2019/04/15	11	11.80	0	0.00	11.80	11	12,754	0.09%
2019/04/12	0	0.00	2	11.85	11.75	-2	12,862	-0.02%
2019/04/11	0	0.00	20	11.90	11.85	-20	12,904	-0.15%
2019/04/10	10	11.85	0	0.00	11.95	10	12,780	0.08%
2019/04/08	6	11.90	5	11.95	11.90	1	12,787	0.01%
2019/04/03	6	11.95	7	11.91	11.90	-1	12,618	-0.01%
2019/04/02	3	11.82	0	0.00	11.75	3	12,481	0.02%
2019/04/01	7	11.79	2	11.78	11.80	5	12,369	0.04%
2019/03/29	42	12.17	1	12.05	12.10	41	11,875	0.35%
2019/03/28	51	12.20	29	12.19	12.20	22	11,643	0.19%
2019/03/27	0	0.00	7	11.99	12.00	-7	11,178	-0.06%
2019/03/26	6	11.83	10	11.90	11.75	-4	10,816	-0.04%
2019/03/25	25	11.55	40	11.66	11.75	-15	10,529	-0.14%
2019/03/22	5	11.25	7	11.27	11.25	-2	9,650	-0.02%
2019/03/21	2	11.25	6	11.35	11.35	-4	9,667	-0.04%
2019/03/20	0	0.00	1	11.20	11.15	-1	9,733	-0.01%
2019/03/19	0	0.00	5	11.20	11.20	-5	9,770	-0.05%
2019/03/18	1	11.20	0	0.00	11.30	1	9,784	0.01%
2019/03/15	5	11.25	0	0.00	11.20	5	9,815	0.05%
2019/03/14	5	11.15	103	11.15	11.15	-98	9,853	-0.99%	大賣/
2019/03/13	101	11.30	2	11.30	11.30	99	10,090	0.98%	大買/
2019/03/12	0.1	11.30	18	11.20	11.30	-17.9	10,076	-0.18%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	5	11.00	20	10.95	10.95	-15	10,985	-0.14%
2019/03/04	3	11.10	0	0.00	11.05	3	11,899	0.03%
2019/02/27	1	11.00	5	11.00	10.95	-4	13,393	-0.03%
2019/02/26	25	11.07	0	0.00	10.95	25	13,356	0.19%
2019/02/25	0	0.00	1	11.05	11.05	-1	13,335	-0.01%
2019/02/21	6	11.07	6	11.13	11.20	0	13,374	0.00%
2019/02/20	20	11.15	4	11.10	11.15	16	13,304	0.12%
2019/02/19	39	11.19	4	11.30	11.15	35	13,294	0.26%
2019/02/18	1	10.80	0	0.00	10.95	1	13,089	0.01%
2019/02/15	3	10.70	0	0.00	10.70	3	13,084	0.02%
2019/02/14	3	10.85	0	0.00	10.85	3	13,216	0.02%
2019/02/13	0	0.00	68	10.71	10.90	-68	13,218	-0.51%
2019/02/12	0	0.00	13	10.64	10.65	-13	13,113	-0.10%
2019/02/11	64	10.60	7	10.64	10.60	57	13,051	0.44%
2019/01/30	1	10.65	0	0.00	10.70	1	13,139	0.01%
2019/01/28	0	0.00	60	10.75	10.75	-60	13,159	-0.46%
2019/01/24	10	10.50	0	0.00	10.50	10	13,394	0.07%
2019/01/22	60	10.60	2	10.60	10.60	58	13,503	0.43%
2019/01/21	7	10.81	1	10.85	10.80	6	13,520	0.04%
2019/01/17	0	0.00	10	10.65	10.65	-10	14,270	-0.07%
2019/01/15	0	0.00	20	10.70	10.70	-20	14,501	-0.14%
2019/01/14	0	0.00	3	10.60	10.60	-3	14,566	-0.02%
2019/01/11	1	10.75	1	10.80	10.75	0	14,846	0.00%
2019/01/10	0	0.00	1	10.90	11.00	-1	14,927	-0.01%
2019/01/09	0	0.00	10	10.80	11.00	-10	14,981	-0.07%
2019/01/07	0	0.00	31	10.75	10.85	-31	15,011	-0.21%
2019/01/04	31	10.49	2	10.40	10.45	29	15,213	0.19%
2019/01/03	10	10.90	0	0.00	10.65	10	15,562	0.06%
2018/12/28	52	11.00	0	0.00	10.95	52	15,586	0.33%
2018/12/27	4	11.19	0	0.00	11.15	4	15,631	0.03%
2018/12/26	0	0.00	3	11.20	11.05	-3	15,606	-0.02%
2018/12/24	0	0.00	2	11.40	11.40	-2	15,815	-0.01%
2018/12/21	2	11.25	0	0.00	11.30	2	16,090	0.01%
2018/12/20	20	11.30	0	0.00	11.30	20	16,608	0.12%
2018/12/18	2	11.38	0	0.00	11.30	2	17,059	0.01%
2018/12/17	100	11.55	0	0.00	11.55	100	17,099	0.58%
2018/12/14	100	11.65	0	0.00	11.60	100	17,109	0.58%
2018/12/13	3	11.70	1	11.70	11.75	2	17,125	0.01%
2018/12/12	12	11.90	15	11.92	11.90	-3	16,952	-0.02%
2018/12/10	5	11.75	0	0.00	11.75	5	16,897	0.03%
2018/12/07	2	11.85	20	11.85	11.95	-18	16,920	-0.11%
2018/12/06	10	11.75	20	12.00	11.75	-10	16,849	-0.06%
2018/12/05	11	12.00	5	12.06	12.10	6	16,597	0.04%
2018/12/04	52	12.00	9	12.10	12.15	43	16,606	0.26%
2018/12/03	131	12.10	14	12.14	12.10	117	16,448	0.71%	大買/鉅額交易
2018/11/30	1	11.80	2	11.93	11.95	-1	16,180	-0.01%
2018/11/29	12	11.94	55	11.96	11.85	-43	16,027	-0.27%
2018/11/28	74	12.01	13	12.00	12.00	61	15,802	0.39%
2018/11/27	10	11.72	23	11.77	11.90	-13	16,198	-0.08%
2018/11/26	268	11.98	257	12.01	12.00	11	15,835	0.07%	大買/大賣/
2018/11/22	30	11.25	0	0.00	11.15	30	14,377	0.21%
2018/11/21	2	11.25	0	0.00	11.20	2	14,437	0.01%
2018/11/16	0	0.00	1	11.35	11.30	-1	14,692	-0.01%
2018/11/15	6	11.30	63	11.35	11.40	-57	15,227	-0.37%
2018/11/14	61	11.00	0	0.00	11.00	61	15,130	0.40%
2018/11/13	32	10.90	30	11.05	11.15	2	15,201	0.01%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/08	2	11.60	0	0.00	11.50	2	15,346	0.01%
2018/11/07	5	11.47	42	11.54	11.55	-37	15,540	-0.24%
2018/11/05	2	11.20	1	11.20	11.20	1	15,742	0.01%
2018/11/02	1	11.30	0	0.00	11.25	1	15,812	0.01%
2018/10/29	0	0.00	100	11.20	11.10	-100	16,336	-0.61%
2018/10/26	11	10.90	3	11.18	11.15	8	16,500	0.05%
2018/10/25	56	11.24	0	0.00	10.90	56	16,624	0.34%
2018/10/23	101	11.85	0	0.00	11.75	101	16,980	0.59%	大買/鉅額交易
2018/10/22	10	12.15	161	12.09	12.15	-151	17,275	-0.87%	大賣/鉅額交易
2018/10/19	163	11.91	20.2	11.81	12.00	142.8	17,536	0.81%	大買/鉅額交易
2018/10/18	2	12.65	0	0.00	12.35	2	17,417	0.01%
2018/10/15	2	12.75	1	12.75	12.75	1	18,852	0.01%
2018/10/12	1	12.80	21	12.61	12.90	-20	18,899	-0.11%
2018/10/11	17	12.62	0	0.00	12.55	17	18,787	0.09%
2018/10/09	5	13.55	0	0.00	13.65	5	18,293	0.03%
2018/10/08	2	13.60	0	0.00	13.55	2	18,217	0.01%
2018/10/05	2	13.50	0	0.00	13.50	2	18,269	0.01%
2018/10/03	3	14.07	4	13.94	13.95	-1	17,963	-0.01%
2018/10/02	0	0.00	100	14.05	14.10	-100	17,987	-0.56%
2018/09/27	0	0.00	23	14.11	13.95	-23	17,897	-0.13%
2018/09/26	16	13.81	2	13.90	13.80	14	17,415	0.08%
2018/09/25	188	14.00	89	13.70	13.70	99	17,393	0.57%	大買/
2018/09/21	0	0.00	2	13.60	13.65	-2	17,025	-0.01%
2018/09/19	1	13.55	6	13.59	13.60	-5	17,239	-0.03%
2018/09/18	0	0.00	1	13.50	13.50	-1	17,217	-0.01%
2018/09/17	0	0.00	50	13.45	13.50	-50	17,348	-0.29%
2018/09/14	5	13.49	0	0.00	13.55	5	17,393	0.03%
2018/09/13	52	13.45	3	13.43	13.45	49	17,371	0.28%
2018/09/10	6	13.46	20	13.15	13.20	-14	17,817	-0.08%
2018/09/07	0	0.00	2	13.58	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	10	13.65	13.65	-10	18,020	-0.06%
2018/09/05	1	13.60	1	13.70	13.55	0	18,040	0.00%
2018/09/04	1	13.40	257.5	13.49	13.50	-256.5	18,070	-1.42%	大賣/鉅額交易
2018/09/03	274	13.55	1	13.40	13.35	273	18,035	1.51%	大買/鉅額交易
2018/08/31	3	14.20	3	14.30	14.20	0	17,430	0.00%
2018/08/30	0	0.00	50	14.30	14.20	-50	17,399	-0.29%
2018/08/29	3	14.15	0	0.00	14.15	3	17,514	0.02%
2018/08/28	9	14.35	104	14.39	14.25	-95	17,658	-0.54%	大賣/
2018/08/27	1	14.20	20	14.18	14.20	-19	17,681	-0.11%
2018/08/24	100	14.10	0	0.00	14.10	100	17,750	0.56%
2018/08/23	0	0.00	23	14.20	14.30	-23	17,898	-0.13%
2018/08/22	3	14.35	110	14.36	14.35	-107	17,973	-0.60%	大賣/鉅額交易
2018/08/21	3	14.15	306	14.10	14.15	-303	17,643	-1.72%	大賣/鉅額交易
2018/08/20	426	14.03	3	14.15	14.00	423	17,768	2.38%	大買/鉅額交易
2018/08/17	2	13.95	4	13.90	13.95	-2	17,942	-0.01%
2018/08/16	4	13.76	4	13.76	13.75	0	18,338	0.00%
2018/08/14	2	13.95	203	13.81	13.95	-201	20,082	-1.00%	大賣/鉅額交易
2018/08/13	211	13.65	106	13.85	13.40	105	21,026	0.50%	大買/大賣/鉅額交易
2018/08/09	2	14.08	0	0.00	14.15	2	26,272	0.01%
2018/08/08	2	14.25	17.9	14.23	14.25	-15.9	26,233	-0.06%
2018/08/07	0	0.00	10	14.05	14.05	-10	25,842	-0.04%
2018/08/06	2	14.00	6	14.10	14.05	-4	25,881	-0.02%
2018/08/03	50	13.95	20	14.00	14.00	30	26,071	0.12%
2018/08/02	0	0.00	7	13.91	13.90	-7	25,905	-0.03%
2018/08/01	1	14.15	24	14.16	14.15	-23	25,705	-0.09%
2018/07/31	35	14.05	119	14.04	14.10	-84	25,588	-0.33%	大賣/
2018/07/30	0	0.00	2	13.80	13.70	-2	24,900	-0.01%
2018/07/27	38	13.85	129	13.85	13.90	-91	24,803	-0.37%	大賣/
2018/07/25	0	0.00	12	13.51	13.50	-12	24,183	-0.05%
2018/07/24	14	13.37	62	13.64	13.45	-48	24,084	-0.20%
2018/07/23	3	13.60	149	13.52	13.60	-146	23,675	-0.62%	大賣/鉅額交易
2018/07/20	0	0.00	11	13.00	12.90	-11	22,980	-0.05%
2018/07/19	21	12.90	11	12.99	12.85	10	22,868	0.04%
2018/07/18	20	12.85	0	0.00	12.90	20	22,965	0.09%
2018/07/17	40	12.68	0	0.00	12.65	40	22,942	0.17%
2018/07/16	10	12.80	0	0.00	12.75	10	23,027	0.04%
2018/07/13	20	12.85	10	12.95	12.90	10	23,274	0.04%
2018/07/12	0	0.00	1	12.75	12.80	-1	23,382	0.00%
2018/07/10	62	12.81	0	0.00	12.90	62	24,766	0.25%
2018/07/09	1	12.70	2	12.73	12.65	-1	24,741	0.00%
2018/07/06	51	12.50	1	12.45	12.45	50	24,825	0.20%
2018/07/03	11	12.83	0	0.00	12.60	11	24,933	0.04%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	6	13.10	200	12.93	12.85	-194	25,274	-0.77%	大賣/鉅額交易
2018/06/26	0	0.00	10	12.60	12.60	-10	24,983	-0.04%
2018/06/25	0	0.00	2	12.90	12.85	-2	24,877	-0.01%
2018/06/22	2	12.85	0	0.00	12.95	2	24,964	0.01%
2018/06/20	32	12.99	1	12.90	12.85	31	25,306	0.12%
2018/06/19	25	13.00	0	0.00	13.00	25	25,290	0.10%
2018/06/15	10	13.30	0	0.00	13.30	10	25,222	0.04%
2018/06/14	3	13.47	20	13.50	13.50	-17	25,315	-0.07%
2018/06/12	1	13.35	0.4	13.30	13.30	0.6	25,052	0.00%
2018/06/08	39	13.46	0	0.00	13.45	39	25,112	0.16%
2018/06/07	110	13.55	1	13.65	13.50	109	25,034	0.44%	大買/鉅額交易
2018/06/06	31	13.55	3	13.60	13.55	28	25,141	0.11%
2018/06/05	0	0.00	20	13.70	13.50	-20	25,057	-0.08%
2018/06/04	1	13.70	0	0.00	13.70	1	25,053	0.00%
2018/06/01	33	13.60	0	0.00	13.60	33	25,100	0.13%
2018/05/31	0	0.00	202	13.62	13.80	-202	25,265	-0.80%	大賣/鉅額交易
2018/05/30	110	13.40	6	13.39	13.45	104	25,469	0.41%	大買/鉅額交易
2018/05/29	6	13.71	72	13.72	13.65	-66	25,597	-0.26%
2018/05/28	27	13.61	171	13.62	13.55	-144	26,026	-0.55%	大賣/鉅額交易
2018/05/25	221	13.79	0	0.00	13.65	221	27,923	0.79%	大買/鉅額交易
2018/05/24	59	13.91	2	13.85	13.85	57	27,757	0.21%
2018/05/23	68	14.26	106	14.37	14.10	-38	27,518	-0.14%	大賣/
2018/05/22	161	14.22	51	14.11	14.10	110	26,408	0.42%	大買/鉅額交易
2018/05/21	294	14.43	131	14.55	14.40	163	25,899	0.63%	大買/大賣/鉅額交易
2018/05/18	338	14.42	395	14.54	14.75	-57	24,969	-0.23%	大買/大賣/
2018/05/17	47	13.44	100	13.45	13.45	-53	21,321	-0.25%
2018/05/16	10	12.90	200	12.95	12.95	-190	20,107	-0.94%	大賣/鉅額交易
2018/05/15	1	12.85	15	12.90	12.85	-14	20,689	-0.07%
2018/05/14	0	0.00	22	13.00	13.00	-22	22,081	-0.10%
2018/05/11	0	0.00	35	13.11	13.05	-35	22,326	-0.16%
2018/05/10	0	0.00	2	12.98	12.95	-2	22,365	-0.01%
2018/05/09	10	12.75	0	0.00	12.80	10	23,291	0.04%
2018/05/07	0	0.00	10	12.60	12.55	-10	24,498	-0.04%
2018/05/04	53	12.64	0	0.00	12.60	53	25,094	0.21%
2018/05/03	0	0.00	5	12.85	12.75	-5	25,345	-0.02%
2018/04/27	0	0.00	11	13.00	12.95	-11	26,210	-0.04%
2018/04/26	1	13.10	126	13.13	13.05	-125	26,556	-0.47%	大賣/鉅額交易
2018/04/25	3	12.85	0	0.00	12.90	3	26,713	0.01%
2018/04/24	22	12.85	0	0.00	12.75	22	27,182	0.08%
2018/04/23	0	0.00	5	12.95	12.90	-5	27,672	-0.02%
2018/04/19	111	12.95	103	13.15	12.95	8	28,764	0.03%	大買/大賣/
2018/04/18	0	0.00	5	12.97	12.85	-5	29,886	-0.02%
2018/04/17	46	12.93	30	13.15	12.80	16	30,253	0.05%
2018/04/16	2	13.33	37	13.33	13.20	-35	31,571	-0.11%
2018/04/13	0	0.00	50	12.85	12.85	-50	32,150	-0.16%
2018/04/12	50	12.75	253	12.72	12.70	-203	32,601	-0.62%	大賣/鉅額交易
2018/04/11	14	12.93	120	12.94	12.90	-106	32,754	-0.32%	大賣/鉅額交易
2018/04/10	20	12.70	5	12.73	12.80	15	33,178	0.05%
2018/04/09	0	0.00	5	12.70	12.60	-5	34,917	-0.01%
2018/04/03	36	12.65	22	12.70	12.65	14	35,076	0.04%
2018/04/02	1	12.70	43	12.81	12.85	-42	35,599	-0.12%
2018/03/31	20	12.55	25	12.55	12.55	-5	35,928	-0.01%
2018/03/30	33	12.57	2	12.50	12.40	31	36,992	0.08%
2018/03/28	10	12.50	0	0.00	12.50	10	37,799	0.03%
2018/03/26	51	12.65	4	12.63	12.55	47	38,411	0.12%
2018/03/23	15	12.60	9	12.61	12.55	6	38,643	0.02%
2018/03/22	160	12.91	4	13.10	12.90	156	38,762	0.40%	大買/鉅額交易
2018/03/21	5	13.04	51	13.10	12.95	-46	39,054	-0.12%
2018/03/20	4	12.94	167	12.95	12.95	-163	39,650	-0.41%	大賣/鉅額交易
2018/03/19	50	12.90	0	0.00	12.85	50	39,952	0.13%
2018/03/16	41	12.90	10	13.00	12.90	31	41,000	0.08%
2018/03/15	50	13.00	4	13.00	13.00	46	41,680	0.11%
2018/03/14	3	12.85	56	13.05	12.95	-53	42,253	-0.13%
2018/03/13	53	12.95	0.4	12.85	12.85	52.7	42,959	0.12%
2018/03/12	0	0.00	4	12.99	12.95	-4	44,768	-0.01%
2018/03/08	56	12.89	1	12.90	12.90	55	48,373	0.11%
2018/03/07	11	12.79	0	0.00	12.70	11	49,460	0.02%
2018/03/06	15	12.87	5	12.89	12.80	10	53,034	0.02%
2018/03/05	150	13.04	61	13.25	12.80	89	56,286	0.16%	大買/
2018/03/02	10	13.30	39	13.08	13.35	-29	58,013	-0.05%
2018/03/01	23	13.08	14	13.07	13.10	9	60,545	0.01%
2018/02/27	138	13.73	37	13.69	13.45	101	60,173	0.17%	大買/鉅額交易
2018/02/26	0	0.00	1	14.55	14.60	-1	58,898	0.00%
2018/02/23	1	14.65	32	14.50	14.55	-31	58,997	-0.05%
2018/02/22	2	14.10	2	14.23	14.20	0	59,179	0.00%
2018/02/21	3	14.18	2	14.38	14.30	1	59,466	0.00%
2018/02/12	27	13.97	224	14.00	13.90	-197	59,421	-0.33%	大賣/鉅額交易
2018/02/09	11	13.26	10	13.50	13.85	1	59,429	0.00%
2018/02/08	31	14.30	1	14.40	14.25	30	59,163	0.05%
2018/02/07	7	14.41	35	14.50	14.35	-28	59,225	-0.05%
2018/02/06	80	14.05	6	14.05	13.85	74	59,733	0.12%
2018/02/05	1	14.90	20	15.10	15.10	-19	61,025	-0.03%
2018/02/02	0	0.00	1	15.40	15.45	-1	60,847	0.00%
2018/02/01	15	15.53	7	15.59	15.50	8	60,691	0.01%
2018/01/31	26	14.77	18	15.08	15.25	8	59,865	0.01%
2018/01/30	21	15.20	4	15.18	15.10	17	59,446	0.03%
2018/01/29	19	15.45	0	0.00	15.50	19	59,258	0.03%
2018/01/26	13	15.46	0	0.00	15.45	13	58,713	0.02%
2018/01/25	41	15.58	19	15.54	15.50	22	58,434	0.04%
2018/01/24	63	15.50	0	0.00	15.45	63	58,102	0.11%
2018/01/23	29	15.60	46	15.53	15.50	-17	58,144	-0.03%
2018/01/22	6	15.55	7	15.65	15.70	-1	58,547	0.00%
2018/01/19	1	15.45	151	15.60	15.55	-150	58,402	-0.26%	大賣/鉅額交易
2018/01/18	83	15.58	6	15.72	15.55	77	57,928	0.13%
2018/01/17	72	15.72	1	15.80	15.65	71	57,672	0.12%
2018/01/16	242	15.89	122	15.90	15.95	120	57,114	0.21%	大買/大賣/鉅額交易
2018/01/15	222	16.15	6	16.20	16.20	216	56,860	0.38%	大買/鉅額交易
2018/01/12	19	16.22	391	16.22	16.15	-372	56,332	-0.66%	大賣/鉅額交易
2018/01/11	449	15.97	21	15.98	15.90	428	55,148	0.78%	大買/鉅額交易
2018/01/10	378	16.02	364	16.12	16.15	14	54,748	0.03%	大買/大賣/
2018/01/09	39	15.81	275	15.87	15.90	-236	53,388	-0.44%	大賣/鉅額交易
2018/01/08	5	15.69	5	15.77	15.65	0	52,414	0.00%
2018/01/05	102	15.65	101	15.72	15.50	1	52,302	0.00%	大買/大賣/
2018/01/04	217	15.50	15	15.59	15.65	202	52,143	0.39%	大買/鉅額交易
2018/01/03	41	15.92	172	15.92	15.70	-131	51,762	-0.25%	大賣/鉅額交易
2018/01/02	102	15.30	102	15.40	15.40	0	50,516	0.00%	大買/大賣/