• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    805張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上曜 (1316)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00214.2514.00-22,788-0.07%
2024/12/19213.7800.0013.8523,0520.07%
2024/12/18113.90213.9014.00-13,305-0.03%
2024/12/16013.6500.0013.7503,3350.00%
2024/12/13214.25114.2513.9513,3410.03%
2024/12/122014.50114.6014.50193,2820.58%
2024/12/11114.6000.0014.3513,2960.03%
2024/12/05114.9000.0014.6513,5630.03%
2024/12/03315.2000.0015.0033,7620.08%
2024/11/2900.00114.3514.40-13,929-0.03%
2024/11/27115.1000.0014.5014,3170.02%
2024/11/22114.8000.0014.8014,5960.02%
2024/11/18514.7000.0014.7055,2310.10%
2024/11/011315.25315.2015.25107,2610.14%
2024/10/2900.00214.7014.60-29,234-0.02%
2024/10/18215.50515.6515.50-310,944-0.03%
2024/10/16115.5000.0015.70111,7870.01%
2024/10/1500.00416.0415.65-412,439-0.03%
2024/10/141015.8500.0015.801012,8750.08%
2024/10/11115.2500.0015.25113,8970.01%
2024/10/091015.701,40315.3415.35-1,39314,289-9.75% 大賣/鉅額交易
2024/10/0800.0016116.0816.40-16114,250-1.13% 大賣/鉅額交易
2024/10/07016.654216.6716.55-4214,246-0.29%
2024/10/0400.0010016.6416.70-10014,334-0.70%
2024/10/01016.9515216.7916.95-15214,337-1.06% 大賣/鉅額交易
2024/09/30016.955316.9016.85-5314,338-0.37%
2024/09/2700.002317.0917.20-2314,347-0.16%
2024/09/26016.9000.0016.85014,3400.00%
2024/09/2500.0010117.0217.00-10114,355-0.70% 大賣/鉅額交易
2024/09/2400.00216.9016.65-214,336-0.01%
2024/09/23316.722216.7616.85-1914,297-0.13%
2024/09/201417.79217.9317.501214,1860.08%
2024/09/19119.0000.0019.15113,9710.01%
2024/09/1800.00318.6518.65-313,982-0.02%
2024/09/13318.7200.0018.50314,0250.02%
2024/09/12917.8500.0018.10914,0670.06%
2024/09/11017.807317.6217.70-7314,083-0.52%
2024/09/10517.90818.3117.75-314,085-0.02%
2024/09/09018.2500.0018.40014,1460.00%
2024/09/061118.6500.0018.551114,1760.08%
2024/09/05818.98619.3018.80214,2980.01%
2024/09/04419.062119.1618.80-1715,134-0.11%
2024/09/03419.94320.3019.80115,4310.01%
2024/09/02820.361820.3420.00-1015,395-0.06%
2024/08/305320.277220.3820.35-1915,336-0.12%
2024/08/29419.5528419.9319.95-28015,207-1.84% 大賣/鉅額交易
2024/08/28119.4011019.3519.50-10915,124-0.72% 大賣/鉅額交易
2024/08/27419.1000.0019.35415,3230.03%
2024/08/26319.8011819.8519.35-11515,692-0.73% 大賣/鉅額交易
2024/08/23520.11520.4020.10015,6850.00%
2024/08/221120.85220.4520.75915,7260.06%
2024/08/212721.05420.7520.752315,5880.15%
2024/08/2000.00521.0721.00-515,463-0.03%
2024/08/191820.792320.7721.05-515,381-0.03%
2024/08/162120.52520.6720.501615,2290.11%
2024/08/15819.39519.7719.55314,9840.02%
2024/08/1400.00519.8219.50-514,975-0.03%
2024/08/13319.7200.0019.55314,9400.02%
2024/08/12820.01820.2619.85014,9480.00%
2024/08/09319.92319.5819.45014,8440.00%
2024/08/081518.93718.9218.90814,7540.05%
2024/08/071519.47219.6319.351314,7220.09%
2024/08/062518.011917.8218.05614,6590.04%
2024/08/052619.44620.5519.402014,4020.14%
2024/08/0234022.2640022.2121.55-6014,218-0.42% 大買/大賣/
2024/08/0119022.811322.3222.8517713,2191.34% 大買/鉅額交易
2024/07/312520.99421.0420.802113,3330.16%
2024/07/304420.73420.9821.104015,2600.26%
2024/07/29520.89520.8820.75015,5660.00%
2024/07/2600.00220.2820.35-216,189-0.01%
2024/07/231020.531220.2720.35-216,772-0.01%
2024/07/22819.61119.4519.55716,6770.04%
2024/07/191921.223421.1220.50-1516,666-0.09%
2024/07/181321.13721.2121.05616,3460.04%
2024/07/171821.17621.0521.101216,5310.07%
2024/07/162121.272221.1221.00-116,343-0.01%
2024/07/151120.401020.3820.35115,7970.01%
2024/07/129920.859421.2519.80515,4200.03%
2024/07/113820.312721.0721.451114,4150.08%
2024/07/102019.602019.6519.50014,0680.00%
2024/07/081019.651019.3519.25014,0120.00%
2024/06/2600.00019.1018.75014,7780.00%
2024/06/25418.910.718.9518.903.315,3260.02%
2024/06/2400.001219.1019.00-1215,670-0.08%
2024/06/1900.00119.3519.25-116,122-0.01%
2024/06/18119.60419.4519.55-316,203-0.02%
2024/06/14119.60720.1219.55-616,601-0.04%
2024/06/13119.602019.6519.55-1916,712-0.11%
2024/06/12719.5600.0019.85717,2230.04%
2024/06/112921.097921.0720.15-5018,267-0.27%
2024/06/077920.55920.4120.757018,0090.39%
2024/06/06318.80218.9018.90118,4040.01%
2024/06/0500.00219.4818.90-219,177-0.01%
2024/06/0400.00219.0519.10-220,106-0.01%
2024/06/0300.002819.3119.35-2822,476-0.12%
2024/05/311920.241120.0119.75823,4220.03%
2024/05/304619.973120.1719.701523,9170.06%
2024/05/29119.2500.0019.10123,9160.00%
2024/05/28618.53318.7218.85325,1340.01%
2024/05/2700.00118.1018.10-125,9880.00%
2024/05/2300.00417.8518.05-427,471-0.01%
2024/05/22218.4500.0018.45228,0830.01%
2024/05/21018.3500.0018.40028,8440.00%
2024/05/161319.0700.0019.051330,8970.04%
2024/05/131418.82118.8018.951330,9820.04%
2024/05/102019.3000.0019.102030,9040.06%
2024/05/09120.20119.7019.60030,8010.00%
2024/05/0820220.055.119.9120.15196.930,7870.64% 大買/鉅額交易
2024/05/072220.34420.3420.201830,8090.06%
2024/05/066621.17421.6821.056230,5560.20%
2024/05/0374.123.0173922.7622.30-664.929,883-2.22% 大賣/鉅額交易
2024/05/021221.422.122.1622.309.927,8130.04%
2024/04/30136.120.5934820.9220.30-211.927,217-0.78% 大買/大賣/鉅額交易
2024/04/2933620.081420.2020.5532226,2881.22% 大買/鉅額交易
2024/04/26018.85518.9718.70-525,586-0.02%
2024/04/251919.181418.9718.70525,4550.02%
2024/04/242118.722018.6518.50125,2000.00%
2024/04/23318.3000.0018.45325,0520.01%
2024/04/22318.552018.1419.15-1724,395-0.07%
2024/04/192017.452217.2817.45-224,232-0.01%
2024/04/18117.95118.2018.00024,1130.00%
2024/04/17218.1300.0017.95224,0130.01%
2024/04/161218.16418.0617.90823,9370.03%
2024/04/152218.77119.0518.702123,8130.09%
2024/04/12119.5500.0019.15123,7140.00%
2024/04/11219.8300.0019.35223,6440.01%
2024/04/09019.6000.0020.00023,4030.00%
2024/04/08719.991319.9519.85-623,228-0.03%
2024/04/03919.4300.0019.45923,0910.04%
2024/04/021219.84119.8019.951122,9750.05%
2024/04/0100.00719.7619.95-722,828-0.03%
2024/03/29219.35119.5019.20122,6210.00%
2024/03/281220.491320.0819.30-122,4790.00%
2024/03/27219.40219.7019.30021,9040.00%
2024/03/26218.30618.6318.10-421,510-0.02%
2024/03/251619.3300.0019.201621,3140.08%
2024/03/22719.53319.7019.40421,2200.02%
2024/03/21319.67419.5319.55-120,9610.00%
2024/03/20119.9500.0019.60120,8120.00%
2024/03/19520.28820.8819.85-320,656-0.01%
2024/03/18320.33420.2520.40-120,3260.00%
2024/03/15320.971520.3119.95-1220,042-0.06%
2024/03/143720.391920.4220.501819,4740.09%
2024/03/13419.542.420.0519.651.618,3100.01%
2024/03/12421.42221.6320.65217,7250.01%
2024/03/113122.822922.7422.80216,9750.01%
2024/03/083523.122322.7822.601216,1780.07%
2024/03/07276.526.0747227.2925.10-195.515,197-1.29% 大買/大賣/鉅額交易
2024/03/0619.225.393125.7426.20-11.812,798-0.09%
2024/03/052223.3127.822.9923.85-5.811,773-0.05%
2024/03/04821.6312.321.8521.70-4.310,992-0.04%
2024/03/015922.038521.5721.30-2610,530-0.25%
2024/02/292120.2424.120.6721.00-3.19,196-0.03%
2024/02/275619.9451.119.4319.104.98,1810.06%
2024/02/262918.892819.1919.6017,1840.01%
2024/02/231817.99337.517.6417.85-319.56,659-4.80% 大賣/鉅額交易
2024/02/225.117.372.517.3817.302.65,9470.04%
2024/02/211918.777218.1118.10-535,125-1.03%
2024/02/20718.083117.7718.40-243,960-0.61%
2024/02/191816.3854.516.0916.75-36.53,271-1.12%
2024/02/16215.004614.7415.25-442,897-1.52%
2024/02/1500.006113.9713.90-612,705-2.25%
2024/02/054113.833513.7413.7062,6410.23%
2024/02/0235.513.96113.9513.9534.52,6121.32%
2024/02/013213.67313.6813.75292,5761.13%
2024/01/31714.0900.0013.8072,5320.28%
2024/01/303514.23914.2614.30262,4221.07%
2024/01/2929613.702.913.5513.90293.12,24313.07% 大買/鉅額交易
2024/01/2615213.2758.413.1813.1093.62,1214.41% 大買/
2024/01/2510212.9700.0013.051021,9915.12% 大買/鉅額交易
2024/01/230.112.3500.0012.350.11,9210.01%
2024/01/220.112.3500.0012.350.11,9190.01%
2024/01/18012.3000.0012.2501,9170.00%
2024/01/170.112.151012.2012.15-101,918-0.52%
2024/01/1610.212.6000.0012.5510.21,8820.54%
2024/01/120.112.5500.0012.600.11,8480.00%
2024/01/090.112.8500.0012.800.11,8990.01%
2024/01/081.112.9000.0012.901.11,9150.06%
2024/01/05013.0000.0013.0501,9150.00%
2024/01/041.312.91113.0012.900.31,9010.01%
2024/01/0340.112.9000.0012.9040.11,9232.08%
2024/01/02012.851013.0513.05-102,021-0.49%
2023/12/282012.7500.0012.70202,0150.99%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章