大魯閣 (1432)-康和-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	17.35	0	0.00	17.35	6	1,076	0.56%
2024/04/19	10	17.60	0	0.00	17.35	10	1,086	0.92%
2024/04/16	10	17.55	0	0.00	17.55	10	1,135	0.88%
2024/04/01	0	0.00	1	18.50	18.50	-1	1,197	-0.08%
2024/03/29	0	0.00	2	19.00	18.85	-2	1,198	-0.17%
2024/03/28	1	19.40	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	20.00	0	0.00	19.90	1	1,195	0.08%
2024/03/25	2	19.98	0	0.00	20.00	2	1,190	0.17%
2024/03/20	0	0.00	1	19.20	19.20	-1	1,194	-0.08%
2024/03/19	1	19.45	0	0.00	19.30	1	1,183	0.08%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/11	0	0.00	1	19.75	19.80	-1	1,165	-0.09%
2024/03/08	1	19.15	2	19.28	19.15	-1	1,160	-0.09%
2024/03/07	0	20.00	0	0.00	20.00	0	1,139	0.00%
2024/03/06	1	21.65	0	0.00	21.50	1	1,079	0.09%
2024/03/05	12	21.86	0	0.00	21.60	12	970	1.24%
2024/03/01	2	23.00	0	0.00	23.10	2	897	0.22%
2024/02/29	0	0.00	0.1	24.65	24.75	-0.1	866	-0.01%
2024/02/23	0	22.30	0	0.00	22.45	0	902	0.00%
2024/02/22	2	22.25	1	22.35	22.55	1	926	0.11%
2024/02/15	0	0.00	3	21.55	21.40	-3	916	-0.33%
2024/01/30	0	0.00	0.3	21.10	21.00	-0.3	803	-0.04%
2024/01/29	3	20.95	1	20.65	21.00	2	782	0.26%
2024/01/26	1	20.10	1	20.35	20.35	0	758	0.00%
2023/12/29	0	0.00	1	18.70	18.70	-1	548	-0.18%
2023/12/27	1	19.10	0	0.00	18.95	1	531	0.19%
2023/12/20	0	0.00	1	18.15	18.25	-1	484	-0.21%
2023/12/19	0	0.00	1	18.20	18.40	-1	478	-0.21%
2023/12/18	0	0.00	2	18.20	18.40	-2	470	-0.42%
2023/12/12	2	17.60	11	17.52	17.85	-9	434	-2.07%
2023/12/07	1	17.55	0	0.00	17.50	1	410	0.24%
2023/12/05	2	17.93	1	17.75	17.65	1	404	0.25%
2023/12/04	10	18.30	0	0.00	18.00	10	394	2.54%
2023/11/28	1	18.60	0	0.00	18.70	1	362	0.28%
2023/11/21	0	0.00	1	19.45	18.95	-1	245	-0.41%
2023/11/20	1	17.95	0	0.00	17.80	1	205	0.49%
2023/11/17	0	0.00	1	18.30	18.30	-1	192	-0.52%
2023/11/16	0	0.00	1	17.55	17.50	-1	169	-0.59%
2023/11/10	0	0.00	1	16.15	16.20	-1	154	-0.65%
2023/11/07	0	16.35	0	0.00	16.35	0	174	0.00%
2023/10/23	0	15.85	0	0.00	15.75	0	231	0.00%
2023/10/19	0	15.70	0	0.00	15.60	0	239	0.00%
2023/09/18	1	16.70	0	0.00	16.65	1	396	0.25%
2023/09/11	0	0.00	1	16.60	16.55	-1	505	-0.20%
2023/08/16	1	16.45	0	0.00	16.50	1	1,037	0.10%
2023/08/09	0	0.00	2	17.50	17.90	-2	1,033	-0.19%
2023/08/04	1	18.30	0	0.00	18.30	1	1,057	0.09%
2023/08/02	1	17.85	9	17.50	17.85	-8	1,042	-0.77%
2023/07/31	0	0.00	1	17.25	17.30	-1	1,030	-0.10%
2023/07/28	0	0.00	0	17.45	17.40	0	1,029	0.00%
2023/07/21	1	17.55	1	17.50	17.55	0	1,026	0.00%
2023/07/19	1	16.95	0	0.00	16.95	1	1,019	0.10%
2023/07/14	0	0.00	0.2	17.30	17.20	-0.2	996	-0.02%
2023/07/10	0	17.90	1	17.38	17.50	-1	1,011	-0.10%
2023/07/07	0	0.00	1	17.10	17.90	-1	1,006	-0.10%
2023/07/06	1	17.60	0	0.00	17.45	1	1,004	0.10%
2023/06/28	0	0.00	3	18.93	18.75	-3	999	-0.30%
2023/06/26	1	19.20	0	0.00	18.90	1	1,000	0.10%
2023/06/21	2	19.10	0	0.00	19.15	2	1,002	0.20%
2023/06/20	0	0.00	1	19.50	19.60	-1	984	-0.10%
2023/06/14	1	19.05	5	19.00	18.90	-4	1,001	-0.40%
2023/06/13	1	19.20	1	19.45	19.40	0	1,006	0.00%
2023/06/12	0	0.00	1	19.00	19.00	-1	997	-0.10%
2023/06/09	6	19.21	4	19.16	19.20	2	994	0.20%
2023/06/08	3	18.60	3.4	18.90	18.90	-0.4	939	-0.04%
2023/05/31	0	0.00	1	16.70	16.70	-1	1,137	-0.09%
2023/05/29	0	0.00	1	16.65	16.65	-1	1,157	-0.09%
2023/05/25	3	17.23	1	17.10	17.10	2	1,201	0.17%
2023/05/24	2	17.43	1	17.80	17.80	1	1,179	0.08%
2023/05/09	0	0.00	2	15.10	15.10	-2	1,572	-0.13%
2023/05/08	0	0.00	2	15.13	15.20	-2	1,605	-0.12%
2023/05/03	0	0.00	2	15.05	15.05	-2	1,635	-0.12%
2023/04/27	0	0.00	2	15.35	15.35	-2	1,656	-0.12%
2023/04/25	2	15.10	0.1	15.40	15.00	1.9	1,658	0.12%
2023/04/20	1	15.75	0	0.00	15.65	1	1,652	0.06%
2023/04/18	1	16.15	0	0.00	16.15	1	1,643	0.06%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/24	1	17.10	2	17.45	17.10	-1	1,563	-0.06%
2023/03/22	2	17.11	0	0.00	17.50	2	1,545	0.13%
2023/03/16	1	15.80	0	0.00	15.70	1	1,457	0.07%
2023/03/14	1	16.80	0.5	17.20	16.65	0.5	1,402	0.04%
2023/03/13	1	17.45	5.5	17.90	17.45	-4.5	1,367	-0.33%
2023/03/10	2	18.90	0	0.00	18.80	2	1,319	0.15%
2023/03/09	12.2	20.38	4.3	21.53	20.25	7.9	1,268	0.62%
2023/03/08	0	0.00	1.4	22.25	22.25	-1.4	1,126	-0.12%
2023/03/07	4	20.25	0	0.00	20.25	4	1,062	0.38%
2023/02/24	0	0.00	1	18.10	18.55	-1	953	-0.10%
2023/02/23	1	19.20	1	19.15	19.15	0	919	0.00%
2023/02/22	0	0.00	1	18.70	18.80	-1	891	-0.11%
2023/02/21	1	19.15	1	19.10	19.20	0	867	0.00%
2023/02/20	1	18.05	0.1	19.35	19.45	0.9	832	0.11%
2023/02/17	0	0.00	1	17.40	17.75	-1	783	-0.13%
2023/02/16	0	0.00	2	17.45	17.50	-2	753	-0.27%
2023/02/15	4	17.03	3	16.70	17.30	1	720	0.14%
2023/02/14	3	17.37	1	17.45	17.45	2	664	0.30%
2023/02/10	0	0.00	4	15.78	15.90	-4	578	-0.69%
2023/02/09	2	15.55	1	15.40	15.80	1	556	0.18%
2023/02/07	9	15.77	1	16.60	16.60	8	464	1.72%
2023/02/02	0	0.00	18	13.35	13.65	-18	324	-5.55%
2023/01/31	0	0.00	11	13.10	13.10	-11	307	-3.58%
2022/12/27	0	0.00	1	11.95	11.90	-1	300	-0.33%
2022/11/18	0	0.00	0	12.15	12.05	0	468	0.00%
2022/10/14	0	0.00	1	11.45	11.65	-1	565	-0.18%
2022/10/13	1	11.00	0	0.00	11.25	1	565	0.18%
2022/09/30	0	0.00	1	12.15	12.15	-1	558	-0.18%
2022/09/21	1	12.00	0	0.00	12.00	1	532	0.19%
2022/09/20	0	0.00	0	12.50	12.50	0	541	0.00%
2022/09/06	0	0.00	1	13.05	13.15	-1	562	-0.18%
2022/09/01	0	0.00	1	13.25	13.30	-1	553	-0.18%
2022/08/10	0	0.00	1	12.65	12.60	-1	845	-0.12%
2022/08/03	1	12.05	0	0.00	11.85	1	850	0.12%
2022/07/27	1	13.15	0	0.00	13.10	1	849	0.12%
2022/07/01	6	11.60	0	0.00	11.60	6	971	0.62%
2022/06/13	2	13.15	0	0.00	13.05	2	1,680	0.12%
2022/06/10	21	13.17	0	0.00	13.60	21	1,670	1.26%
2022/06/07	0	0.00	1	13.25	14.00	-1	1,606	-0.06%
2022/05/30	0	0.00	1	12.50	13.00	-1	1,437	-0.07%
2022/05/27	1	11.90	0	0.00	11.85	1	1,414	0.07%
2022/05/23	0	0.00	2	12.20	12.10	-2	1,378	-0.15%
2022/05/19	2	13.65	0.1	13.65	13.65	1.9	1,310	0.15%
2022/05/18	0	0.00	2	12.45	12.45	-2	1,232	-0.16%
2022/05/17	0	0.00	2	11.35	11.35	-2	1,193	-0.17%
2022/05/13	0	0.00	0	10.30	10.30	0	1,176	0.00%
2022/04/18	1	12.10	5	12.05	12.10	-4	1,066	-0.38%
2022/04/15	5	12.60	5	12.80	12.85	0	1,045	0.00%
2022/04/14	6	12.73	0	0.00	12.55	6	1,033	0.58%
2022/04/13	0	0.00	1	13.25	12.95	-1	1,024	-0.10%
2022/04/12	2	12.90	0	0.00	12.95	2	1,014	0.20%
2022/04/11	1	12.55	0	0.00	13.50	1	1,001	0.10%
2022/04/06	1	13.30	0	0.00	13.00	1	910	0.11%
2022/03/31	0	14.30	1	14.05	14.15	-1	896	-0.11%
2022/03/29	0	15.00	2	14.80	14.85	-2	878	-0.23%
2022/03/28	4	15.05	0	0.00	15.05	4	844	0.47%
2022/03/25	1	15.85	1	15.85	15.85	0	758	0.00%
2022/03/24	0.2	17.60	20	21.40	17.60	-19.8	696	-2.84%
2022/03/23	1	19.55	0.3	19.55	19.55	0.7	599	0.11%
2022/03/22	0	0.00	2	17.80	17.80	-2	546	-0.37%
2022/03/21	0	0.00	2.2	16.20	16.20	-2.2	468	-0.48%
2022/03/18	1	14.50	0	0.00	14.75	1	392	0.26%
2022/03/17	2	13.40	2	13.45	13.45	0	277	0.00%
2022/02/14	0.4	11.20	0	0.00	11.15	0.4	148	0.27%
2021/10/20	1	12.85	0	0.00	12.95	1	98	1.02%
2021/10/08	1	12.85	0	0.00	13.00	1	110	0.91%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/07/27	1	14.00	0	0.00	13.90	1	216	0.46%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/15	0	0.00	0	13.65	13.75	0	466	0.00%
2021/05/12	0	0.00	10	13.55	13.55	-10	554	-1.81%
2021/04/27	0	17.00	2	17.05	17.05	-2	573	-0.35%
2021/04/26	3	16.80	0	0.00	16.90	3	573	0.52%
2021/04/22	0	0.00	0	16.90	16.90	0	571	0.00%
2021/04/21	0	0.00	1	16.70	16.75	-1	565	-0.18%
2021/04/20	1	16.35	1	16.45	16.40	0	558	0.00%
2021/04/16	1	17.00	0	0.00	16.80	1	544	0.18%
2021/04/15	2	16.85	0	0.00	16.90	2	539	0.37%
2021/04/14	2	16.82	2	16.70	17.25	0	527	0.00%
2021/04/13	12	16.38	0	0.00	16.65	12	440	2.73%
2021/03/02	0	0.00	0.2	14.60	15.00	-0.2	350	-0.07%
2021/02/24	0	0.00	5	14.90	14.90	-5	357	-1.40%
2021/02/02	0	0.00	1	13.35	13.15	-1	470	-0.21%
2021/02/01	1	12.70	0	0.00	12.80	1	474	0.21%
2021/01/22	5	13.65	0	0.00	13.70	5	693	0.72%
2021/01/20	1	14.10	1	14.40	14.00	0	725	0.00%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	0	0.00	4	13.65	13.65	-4	695	-0.58%
2021/01/14	4	12.90	0	0.00	12.80	4	685	0.58%
2021/01/13	0	0.00	5	13.50	13.25	-5	678	-0.74%
2021/01/07	5	13.25	0	0.00	13.20	5	659	0.76%
2020/12/24	0	0.00	1	14.80	14.45	-1	647	-0.15%
2020/12/22	1	14.15	0	0.00	13.90	1	633	0.16%
2020/12/14	1	15.25	6	15.25	15.25	-5	704	-0.71%
2020/12/11	6	15.50	0	0.00	15.15	6	730	0.82%
2020/12/08	0	0.00	4	16.30	16.10	-4	834	-0.48%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/12/04	4	16.65	0	0.00	16.60	4	839	0.48%
2020/11/30	0	0.00	4	17.25	17.20	-4	920	-0.43%
2020/11/23	4	16.90	0	0.00	17.00	4	1,076	0.37%
2020/11/20	1	17.45	4	17.74	17.20	-3	1,072	-0.28%
2020/11/19	1	15.90	0	0.00	17.45	1	1,059	0.09%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/17	3	16.25	0	0.00	16.15	3	1,036	0.29%
2020/11/12	20	21.99	0	0.00	21.95	20	971	2.06%
2020/11/03	0	0.00	2	23.35	22.70	-2	875	-0.23%
2020/11/02	2	23.50	2	24.90	23.50	0	844	0.00%
2020/10/29	0	0.00	1	21.30	21.30	-1	696	-0.14%
2020/09/21	0	0.00	0.4	19.35	19.35	-0.4	653	-0.07%
2020/09/09	0	0.00	0.2	9.38	9.38	-0.2	646	-0.03%
2020/09/08	6	9.47	0	0.00	9.05	6	626	0.96%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/03	0	0.00	5	10.55	10.10	-5	510	-0.98%
2020/08/21	0	0.00	1	10.30	10.30	-1	330	-0.30%
2020/07/17	1	5.80	0	0.00	5.60	1	200	0.50%
2020/07/13	0	0.00	1	6.20	6.18	-1	197	-0.51%
2020/06/17	6	6.20	0	0.00	6.48	6	176	3.40%
2020/05/27	1	5.76	0	0.00	5.88	1	154	0.65%
2020/05/12	0	0.00	0.1	5.85	5.89	-0.1	151	-0.08%
2020/03/10	0	0.00	8	5.51	5.60	-8	152	-5.24%
2019/12/05	0	0.00	0	6.70	6.80	0	55	-0.06%
2019/11/15	0	0.00	10	6.90	6.98	-10	62	-16.03%
2019/09/05	0	0.00	3	7.00	7.10	-3	150	-2.00%
2019/08/12	3	7.32	0	0.00	7.36	3	143	2.09%
2019/07/29	10	7.50	0	0.00	7.50	10	137	7.30%
2019/07/16	0	0.00	5	8.43	8.20	-5	128	-3.90%
2019/07/11	5	7.08	0	0.00	7.09	5	101	4.95%
2018/12/26	2	9.22	0	0.00	8.80	2	404	0.49%
2018/12/06	1	10.05	0	0.00	10.10	1	292	0.34%
2018/12/05	1	10.35	0	0.00	10.50	1	283	0.35%
2018/12/03	1	10.60	0	0.00	10.85	1	243	0.41%
2018/05/10	1	10.15	1	10.25	10.30	0	97	0.00%