勤益控 (1437)-康和-高雄券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
92張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	34.05	34.00	-1	86	-1.16%
2024/12/11	1	34.50	0	0.00	34.40	1	85	1.17%
2024/12/03	0	0.00	1	34.35	34.30	-1	97	-1.02%
2024/11/14	0	0.00	1	34.00	33.95	-1	106	-0.94%
2024/11/12	0	0.00	1	34.10	34.20	-1	109	-0.91%
2024/11/07	1	34.00	0	0.00	34.05	1	110	0.91%
2024/11/04	1	34.10	0	0.00	33.95	1	120	0.83%
2024/10/25	1	34.15	0	0.00	34.15	1	130	0.76%
2024/09/23	0	0.00	1	35.85	36.00	-1	187	-0.53%
2024/09/12	1	34.30	0	0.00	34.25	1	207	0.48%
2024/08/22	0	0.00	1	35.85	35.80	-1	247	-0.40%
2024/08/15	0	0.00	1	35.75	35.65	-1	268	-0.37%
2024/08/12	0	0.00	1	35.20	34.60	-1	274	-0.36%
2024/08/08	1	33.90	0	0.00	33.80	1	286	0.35%
2024/08/05	1	32.65	1	33.50	32.75	0	291	0.00%
2024/07/30	0	0.00	1	35.65	35.90	-1	301	-0.33%
2024/07/26	1	36.10	0	0.00	35.90	1	307	0.33%
2024/07/18	1	37.35	0	0.00	37.25	1	312	0.32%
2024/07/09	0	0.00	0.1	37.55	37.65	-0.1	320	-0.04%
2024/07/04	1	37.65	0	0.00	37.75	1	318	0.31%
2024/07/02	0	0.00	1	38.10	38.10	-1	316	-0.32%
2024/07/01	0.1	37.71	0	0.00	37.65	0.1	314	0.04%
2024/06/28	0	0.00	0.1	38.45	38.30	-0.1	310	-0.04%
2024/06/27	11	39.52	10	38.00	37.40	1	303	0.33%
2024/06/19	0	0.00	0.1	39.10	39.05	-0.1	287	-0.03%
2024/06/18	0	0.00	1	39.00	39.50	-1	287	-0.35%
2024/06/07	1	36.50	1	37.00	37.80	0	273	0.00%
2024/06/05	0	0.00	11	36.69	36.30	-11	267	-4.11%
2024/06/03	11	36.73	0	0.00	36.40	11	263	4.17%
2024/05/24	0.1	35.90	0	0.00	35.90	0.1	257	0.03%
2024/05/22	0.1	35.70	0	0.00	36.20	0.1	248	0.03%
2024/05/15	0.1	36.70	0	0.00	36.25	0.1	234	0.03%
2024/05/08	0	0.00	2	34.28	34.15	-2	207	-0.96%
2024/05/07	1	34.50	2	34.80	34.55	-1	205	-0.49%
2024/05/06	2	34.88	1	35.20	35.35	1	197	0.51%
2024/04/24	1	32.55	0	0.00	32.65	1	165	0.61%
2024/04/11	0	0.00	1	32.55	32.45	-1	161	-0.62%
2024/04/10	0	0.00	1	33.00	32.85	-1	163	-0.61%
2024/04/09	0	0.00	3	32.68	33.25	-3	168	-1.78%
2024/04/02	1	32.10	0	0.00	32.10	1	203	0.49%
2024/03/29	2	32.10	0	0.00	32.00	2	200	1.00%
2024/03/26	2	31.75	0	0.00	31.85	2	187	1.07%
2024/03/25	1	31.90	0	0.00	31.90	1	186	0.54%
2024/03/08	0	0.00	2	31.20	31.40	-2	174	-1.15%
2024/03/07	2	31.55	0	0.00	31.40	2	174	1.14%
2024/01/25	0	0.00	1	30.60	30.55	-1	226	-0.44%
2024/01/23	1	30.55	0	0.00	30.55	1	232	0.43%
2024/01/03	0	0.00	2	31.50	32.10	-2	261	-0.77%
2024/01/02	2	32.20	0	0.00	32.15	2	256	0.78%
2023/12/26	0	0.00	1	29.85	29.95	-1	226	-0.44%
2023/12/22	0	0.00	1	29.90	29.90	-1	225	-0.44%
2023/12/20	1	30.05	0	0.00	30.10	1	226	0.44%
2023/12/14	1	30.10	0	0.00	30.10	1	223	0.45%
2023/12/11	0	0.00	1	29.85	29.85	-1	222	-0.45%
2023/12/08	0	0.00	0.9	29.90	29.90	-0.9	222	-0.40%
2023/11/16	0	0.00	1	29.85	30.00	-1	197	-0.51%
2023/11/15	1	30.15	0	0.00	30.00	1	195	0.51%
2023/10/31	0.1	29.52	0	0.00	29.30	0.1	187	0.05%
2023/10/27	0.2	29.70	0	0.00	29.55	0.2	182	0.11%
2023/10/26	0.4	29.35	0	0.00	29.40	0.4	179	0.22%
2023/10/20	0	0.00	3	28.78	28.80	-3	175	-1.71%
2023/10/19	0.2	29.43	0	0.00	29.20	0.2	175	0.11%
2023/10/16	0	0.00	1	29.40	29.40	-1	165	-0.60%
2023/10/12	1	28.85	0	0.00	28.90	1	162	0.62%
2023/10/11	3	28.82	0	0.00	28.75	3	160	1.87%
2023/09/11	0	0.00	1	28.25	28.15	-1	183	-0.54%
2023/09/08	1	28.25	0	0.00	28.30	1	190	0.52%
2023/09/07	0	0.00	1	28.20	28.25	-1	193	-0.52%
2023/08/23	1	28.00	0	0.00	28.05	1	208	0.48%
2023/08/16	0.2	28.00	0	0.00	27.80	0.2	227	0.08%
2023/08/10	0	0.00	3	28.53	28.45	-3	241	-1.24%
2023/07/31	1	28.15	0	0.00	28.15	1	244	0.41%
2023/07/27	1	27.95	0	0.00	28.00	1	245	0.41%
2023/07/20	0	0.00	3	27.70	27.70	-3	256	-1.17%
2023/07/13	1	27.85	0	0.00	27.80	1	290	0.34%
2023/07/11	1	27.70	0	0.00	27.75	1	334	0.30%
2023/07/06	1	27.90	0	0.00	27.85	1	357	0.28%
2023/07/05	1	28.00	0	0.00	28.00	1	363	0.28%
2023/07/04	1	28.15	0	0.00	27.85	1	379	0.26%
2023/05/12	0	0.00	1	28.20	28.05	-1	963	-0.10%
2023/05/11	0	0.00	1	28.20	27.90	-1	998	-0.10%
2023/05/02	1	28.45	0	0.00	28.60	1	1,020	0.10%
2023/04/12	0	0.00	1	28.70	28.90	-1	914	-0.11%
2023/03/27	0	0.00	1	28.25	28.75	-1	857	-0.12%
2023/03/20	1	27.85	0	0.00	27.85	1	839	0.12%
2023/03/13	1	28.00	0	0.00	28.10	1	886	0.11%
2023/03/10	0	0.00	4	29.25	28.80	-4	880	-0.45%
2023/03/07	0	0.00	1	31.05	31.10	-1	830	-0.12%
2023/03/03	1	29.90	0	0.00	30.15	1	772	0.13%
2023/03/02	0	0.00	1	29.70	29.35	-1	753	-0.13%
2023/03/01	0	0.00	1	30.15	29.90	-1	735	-0.14%
2023/02/24	1	30.85	0	0.00	30.90	1	715	0.14%
2023/02/23	0	0.00	0	30.90	31.00	0	697	0.00%
2023/02/21	1	31.40	0	0.00	31.05	1	646	0.15%
2023/02/20	0	0.00	1	29.55	30.50	-1	541	-0.18%
2023/02/15	0	0.00	1	28.00	27.80	-1	403	-0.25%
2023/02/10	10	27.86	5	27.80	27.85	5	374	1.33%
2023/01/05	0	0.00	1	25.70	25.70	-1	233	-0.43%
2022/12/28	1	26.35	0	0.00	26.40	1	213	0.47%
2022/12/27	0	0.00	1	26.55	26.55	-1	206	-0.48%
2022/12/26	1	25.60	0	0.00	26.10	1	183	0.55%
2022/12/20	0	0.00	1	25.40	25.20	-1	175	-0.57%
2022/12/09	1	25.70	0	0.00	25.85	1	164	0.61%
2022/12/08	0	0.00	3	25.63	25.55	-3	163	-1.83%
2022/12/07	4	26.88	0	0.00	26.00	4	152	2.62%
2022/12/05	0	0.00	5	26.00	26.25	-5	93	-5.36%
2022/12/02	5	26.00	0	0.00	25.90	5	75	6.59%
2022/04/22	0	0.00	1	28.85	28.50	-1	1,029	-0.10%
2022/04/13	0	0.00	30	28.45	28.25	-30	1,103	-2.72%
2022/04/12	30	28.40	0	0.00	27.85	30	1,091	2.75%
2022/04/07	0	0.00	10	27.00	26.85	-10	990	-1.01%
2022/03/22	5	27.85	0	0.00	27.90	5	902	0.55%
2022/03/18	5	27.75	0	0.00	28.15	5	845	0.59%
2022/03/17	4	29.74	4	30.04	28.45	0	812	0.00%
2022/03/15	0	0.00	33	27.50	27.40	-33	565	-5.83%
2022/03/14	1	27.75	0	0.00	27.85	1	554	0.18%
2022/03/07	0	0.00	10	26.30	26.25	-10	475	-2.10%
2022/03/02	10	27.40	0	0.00	27.40	10	459	2.18%
2022/01/20	0.2	27.36	0	0.00	27.60	0.2	364	0.05%
2022/01/18	0.2	28.35	0	0.00	27.45	0.2	348	0.06%
2022/01/14	0.1	26.75	0	0.00	26.95	0.1	232	0.04%
2022/01/13	0.1	27.50	0	0.00	27.55	0.1	222	0.05%
2022/01/12	3	28.35	3	28.70	28.35	0	213	0.00%
2021/12/10	0.2	25.40	0	0.00	25.50	0.2	106	0.15%
2021/09/15	0	0.00	0	24.80	24.80	0	137	-0.02%
2021/06/18	0	0.00	0	25.20	25.30	0	307	0.00%
2021/05/31	0	0.00	10	25.06	25.05	-10	313	-3.19%
2021/05/20	10	23.75	0	0.00	23.90	10	304	3.28%
2021/05/11	0	0.00	90	26.00	25.65	-90	283	-31.71%
2021/05/10	0	0.00	10	26.01	26.35	-10	272	-3.67%
2021/04/28	90	26.61	0	0.00	26.50	90	254	35.34%
2021/04/27	10	26.50	0	0.00	26.45	10	255	3.92%
2021/02/25	0	0.00	10	23.65	23.70	-10	267	-3.74%
2021/02/24	0	0.00	10	23.65	23.50	-10	267	-3.73%
2021/02/19	10	23.00	0	0.00	23.15	10	269	3.71%
2021/02/17	5	23.00	0	0.00	23.00	5	266	1.87%
2021/02/02	5	22.80	0	0.00	22.80	5	250	1.99%
2021/01/27	16	23.28	0	0.00	23.25	16	241	6.63%
2021/01/19	17	24.00	0	0.00	23.85	17	229	7.41%
2021/01/18	0	0.00	2	24.10	24.00	-2	227	-0.88%
2021/01/15	1	24.50	0	0.00	24.30	1	224	0.45%
2021/01/11	1	24.60	0	0.00	25.20	1	208	0.48%
2021/01/04	0	0.00	5	25.10	25.05	-5	185	-2.70%
2020/12/28	3	23.95	0	0.00	24.00	3	180	1.66%
2020/12/24	2	23.90	0	0.00	23.95	2	175	1.14%
2020/12/21	0	0.00	15	24.10	24.10	-15	182	-8.23%
2020/12/01	5	24.45	0	0.00	24.50	5	187	2.67%
2020/11/02	5	23.55	0	0.00	23.50	5	199	2.51%
2020/10/20	5	23.75	0	0.00	23.90	5	209	2.39%
2020/07/02	0	0.00	20	21.80	21.85	-20	221	-9.02%
2020/06/22	0	0.00	20	22.75	22.80	-20	218	-9.17%
2020/06/18	0	0.00	20	22.63	22.70	-20	219	-9.09%
2020/06/15	0	0.00	10	21.05	21.05	-10	227	-4.41%
2020/06/08	0	0.00	10	21.80	21.65	-10	260	-3.84%
2020/06/04	0	0.00	10	21.25	21.30	-10	258	-3.86%
2020/06/03	0	0.00	1	21.05	21.25	-1	265	-0.38%
2020/05/28	0	0.00	10	20.85	20.70	-10	265	-3.77%
2020/05/27	0	0.00	3	20.60	20.70	-3	268	-1.12%
2020/05/19	0	0.00	1	20.40	20.60	-1	270	-0.37%
2020/05/11	0	0.00	1	20.65	20.65	-1	264	-0.38%
2020/05/08	0	0.00	1	20.95	20.80	-1	256	-0.39%
2020/05/05	15	20.40	0	0.00	20.60	15	250	5.99%
2020/04/30	0	0.00	1	20.70	20.85	-1	243	-0.41%
2020/04/22	0	0.00	1	19.95	20.05	-1	253	-0.39%
2020/04/10	0	0.00	1	20.05	20.30	-1	263	-0.38%
2020/04/07	0	0.00	1	19.35	19.85	-1	276	-0.36%
2020/04/06	0	0.00	2	18.90	19.20	-2	274	-0.73%
2020/04/01	0	0.00	1	19.05	19.10	-1	273	-0.37%
2020/03/30	0	0.00	1	18.65	18.75	-1	271	-0.37%
2020/03/24	8	18.15	1	18.20	18.30	7	266	2.63%
2020/03/23	0	0.00	6	17.83	17.80	-6	263	-2.28%
2020/03/20	0	0.00	1	17.80	17.80	-1	265	-0.38%
2020/03/19	13	16.49	2	16.20	16.20	11	263	4.17%
2020/03/16	5	18.80	0	0.00	18.75	5	237	2.11%
2020/03/13	5	19.10	0	0.00	19.75	5	229	2.17%
2020/03/12	1	20.40	0	0.00	20.40	1	218	0.46%
2020/03/10	3	21.42	0	0.00	21.70	3	211	1.42%
2020/03/09	2	22.05	0	0.00	21.75	2	209	0.95%
2020/03/03	0	0.00	5	22.50	22.30	-5	198	-2.52%
2020/03/02	2	22.28	21	22.24	22.25	-19	197	-9.64%
2020/02/26	0	0.00	2	22.75	22.80	-2	196	-1.02%
2020/02/24	0	0.00	2	22.95	22.75	-2	205	-0.97%
2020/02/17	1	22.70	0	0.00	22.70	1	240	0.42%
2020/02/07	4	22.73	0	0.00	22.50	4	261	1.53%
2020/01/16	0	0.00	1	23.65	23.90	-1	342	-0.29%
2020/01/13	1	23.75	0	0.00	23.90	1	506	0.20%
2019/12/30	1	25.25	0	0.00	25.20	1	492	0.20%
2019/12/19	0	0.00	1	25.50	25.50	-1	499	-0.20%
2019/12/05	1	25.10	0	0.00	25.00	1	505	0.20%
2019/11/12	0	0.00	2	25.50	25.65	-2	492	-0.41%
2019/11/04	0	0.00	5	27.10	26.25	-5	514	-0.97%
2019/10/29	10	26.20	0	0.00	25.95	10	501	2.00%
2019/10/24	0	0.00	1	27.00	27.10	-1	468	-0.21%
2019/10/18	1	24.45	0	0.00	24.35	1	282	0.35%
2019/10/17	0	0.00	1	24.05	24.20	-1	280	-0.36%
2019/10/16	0	0.00	2	23.10	23.55	-2	276	-0.72%
2019/10/14	0	0.00	2	22.90	22.95	-2	289	-0.69%
2019/09/24	0	0.00	2	22.90	23.00	-2	319	-0.63%
2019/09/20	0	0.00	2	23.15	23.15	-2	326	-0.61%
2019/09/17	0	0.00	1	22.60	22.65	-1	324	-0.31%
2019/09/10	0	0.00	1	22.55	22.65	-1	321	-0.31%
2019/08/26	2	22.83	0	0.00	22.95	2	337	0.59%
2019/08/19	3	23.05	0	0.00	23.05	3	352	0.85%
2019/08/16	1	22.80	0	0.00	22.90	1	350	0.28%
2019/08/15	0	0.00	1	23.10	23.00	-1	356	-0.28%
2019/08/14	2	23.55	0	0.00	23.35	2	372	0.54%
2019/08/01	4	22.75	0	0.00	22.80	4	406	0.98%
2019/05/22	2	21.25	6	21.00	20.70	-4	240	-1.67%
2019/05/21	5	21.04	3	20.62	20.95	2	232	0.86%
2019/05/20	0	0.00	2	20.65	20.65	-2	205	-0.97%
2019/05/17	7	20.94	3	20.60	20.90	4	190	2.10%
2018/05/04	0	0.00	1	19.35	19.80	-1	150	-0.67%
2018/04/30	1	19.70	0	0.00	19.65	1	145	0.69%
2018/01/15	0	0.00	6	18.15	18.15	-6	110	-5.43%
2018/01/12	0	0.00	7	18.05	18.20	-7	109	-6.41%
2018/01/05	0	0.00	10	17.85	17.95	-10	95	-10.44%