三地開發 (1438)-康和-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.30%
成交量
196張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	56.10	0	0.00	56.30	15	340	4.40%
2024/11/21	10	55.20	0	0.00	54.50	10	357	2.80%
2024/11/19	7	52.30	0	0.00	52.70	7	384	1.82%
2024/11/14	2	52.30	0	0.00	52.30	2	427	0.47%
2024/10/30	1	60.50	0	0.00	60.40	1	694	0.14%
2024/10/15	0	0.00	2	65.40	65.00	-2	844	-0.24%
2024/10/14	0	0.00	1	66.40	66.40	-1	847	-0.12%
2024/09/30	1	63.00	0	0.00	61.70	1	843	0.12%
2024/09/20	4	68.60	1	68.60	68.60	3	812	0.37%
2024/09/13	2	73.60	0	73.90	73.40	2	796	0.25%
2024/09/12	0	66.70	1	69.00	69.20	-1	794	-0.12%
2024/09/10	0	0.00	1	69.90	69.90	-1	785	-0.13%
2024/09/04	0	0.00	2	78.60	78.70	-2	769	-0.26%
2024/08/30	0	0.00	3	85.17	83.50	-3	771	-0.39%
2024/08/29	0	0.00	26	81.33	82.30	-26	763	-3.41%
2024/08/28	0	0.00	1	80.10	79.10	-1	764	-0.13%
2024/08/26	20	79.75	0	0.00	78.60	20	769	2.60%
2024/08/23	2	74.60	0	0.00	79.20	2	764	0.26%
2024/08/22	2	79.90	0	0.00	79.20	2	746	0.27%
2024/08/21	5	84.00	0	0.00	83.60	5	729	0.69%
2024/08/20	9	86.17	0	0.00	85.10	9	718	1.25%
2024/08/19	0	0.00	2	88.25	88.80	-2	709	-0.28%
2024/08/16	2	94.80	1	96.00	91.00	1	701	0.14%
2024/08/15	3	94.40	5	93.18	92.20	-2	681	-0.29%
2024/08/14	2	90.60	4	88.83	89.30	-2	657	-0.30%
2024/08/13	1	87.70	1	85.40	88.00	0	645	0.00%
2024/08/12	0	0.00	2	90.20	87.50	-2	640	-0.31%
2024/08/09	0	0.00	3	88.47	87.10	-3	631	-0.47%
2024/08/08	0	0.00	5	81.30	81.20	-5	617	-0.81%
2024/08/06	6	72.47	0	0.00	72.30	6	584	1.03%
2024/08/05	6	78.37	9	78.34	78.20	-3	568	-0.53%
2024/08/02	17	92.02	1	89.10	86.80	16	543	2.94%
2024/08/01	3	91.70	4.2	91.70	95.00	-1.2	441	-0.27%
2024/07/31	1.2	88.30	16	85.20	86.40	-14.8	413	-3.58%
2024/07/30	1	77.10	36	81.23	81.70	-35	399	-8.76%
2024/07/29	48	79.89	4	80.60	78.50	44	395	11.11%
2024/07/26	2	73.25	2	75.75	76.90	0	382	0.00%
2024/07/23	0	0.00	10	74.18	75.50	-10	380	-2.63%
2024/07/22	0	0.00	15	71.28	70.30	-15	373	-4.02%
2024/07/19	5	69.20	0	0.00	69.80	5	370	1.35%
2024/07/18	30	71.92	6	71.53	71.00	24	363	6.60%
2024/07/17	10	74.90	13	74.27	74.40	-3	356	-0.84%
2024/07/16	26	69.11	32	70.23	73.00	-6	351	-1.71%
2024/07/15	9	68.38	0	0.00	67.10	9	348	2.58%
2024/07/12	0	0.00	15	65.70	66.50	-15	351	-4.26%
2024/07/11	10	66.00	4	66.78	64.80	6	352	1.70%
2024/07/10	7	62.79	0	0.00	63.00	7	356	1.97%
2024/07/09	0	0.00	1	62.50	61.60	-1	362	-0.28%
2024/07/08	2	61.65	0	0.00	61.60	2	362	0.55%
2024/07/05	1	62.40	0	0.00	62.40	1	364	0.27%
2024/07/04	1	60.70	0	0.00	61.20	1	367	0.27%
2024/07/01	0	0.00	0.3	62.01	61.80	-0.3	372	-0.08%
2024/06/28	0.3	62.18	5	61.62	63.30	-4.7	369	-1.27%
2024/06/26	2	59.00	0	0.00	59.00	2	363	0.55%
2024/06/24	2	59.95	5.2	61.20	61.00	-3.2	366	-0.87%
2024/06/20	2	59.60	0	0.00	59.60	2	373	0.54%
2024/06/18	3	60.10	0	0.00	59.20	3	369	0.81%
2024/06/14	3	61.93	0	0.00	61.60	3	361	0.83%
2024/06/13	1	61.60	1	62.30	62.30	0	360	0.00%
2024/06/12	0	0.00	2	60.60	62.80	-2	362	-0.55%
2024/06/11	1	63.20	0	0.00	61.80	1	364	0.27%
2024/06/07	1	65.50	0	0.00	64.60	1	361	0.28%
2024/06/06	0	0.00	1	61.70	62.00	-1	363	-0.27%
2024/06/05	4	62.55	5	62.80	62.00	-1	377	-0.26%
2024/06/04	0	0.00	0.2	59.80	59.60	-0.2	369	-0.05%
2024/05/21	2	54.30	0	0.00	54.10	2	393	0.51%
2024/05/09	0	51.40	0	0.00	51.90	0	442	0.00%
2024/05/08	0	0.00	8	52.59	52.00	-8	439	-1.82%
2024/05/07	8	56.80	0	0.00	56.20	8	434	1.84%
2024/04/29	0	0.00	2	56.30	55.70	-2	437	-0.46%
2024/04/25	0	0.00	3	54.10	53.30	-3	450	-0.67%
2024/04/23	0	0.00	1	56.00	55.00	-1	453	-0.22%
2024/04/22	9	55.51	3	57.67	54.80	6	459	1.31%
2024/04/16	4.2	50.34	2	51.80	51.40	2.2	445	0.48%
2024/04/15	0.1	53.30	0	0.00	54.80	0.1	437	0.02%
2024/04/10	1	51.20	0	0.00	51.20	1	424	0.24%
2024/04/08	1	49.75	0.1	49.30	49.95	0.9	415	0.21%
2024/03/05	0	0.00	1	45.80	46.05	-1	340	-0.29%
2024/02/26	0	0.00	3	47.22	45.20	-3	313	-0.96%
2024/02/22	0	0.00	1	49.85	49.80	-1	286	-0.35%
2024/02/21	1	50.80	1	51.30	50.80	0	280	0.00%
2024/02/16	1	48.50	0	0.00	48.75	1	251	0.40%
2024/02/15	0	0.00	4	45.70	45.95	-4	239	-1.67%
2024/01/24	1	40.95	1	40.60	40.55	0	169	0.00%
2024/01/17	0	0.00	8	38.25	38.25	-8	127	-6.27%
2024/01/16	9	38.42	0	0.00	38.45	9	123	7.31%
2024/01/15	0	0.00	0.2	36.50	37.40	-0.2	114	-0.18%
2024/01/12	7	35.21	0	0.00	34.95	7	102	6.86%
2024/01/04	0.2	32.73	0	0.00	32.95	0.2	80	0.19%
2024/01/03	0.2	33.08	0	0.00	32.85	0.2	79	0.23%
2023/12/29	0.1	32.50	0	0.00	32.90	0.1	76	0.17%
2022/04/14	0	0.00	1	33.00	32.55	-1	112	-0.89%
2022/04/13	0	0.00	5	32.80	32.50	-5	109	-4.58%
2022/01/10	0	0.00	10	30.05	30.05	-10	203	-4.91%
2021/12/23	10	30.25	0	0.00	30.20	10	209	4.77%
2021/12/17	6	30.63	0	0.00	30.40	6	219	2.73%
2021/11/12	0	0.00	6	35.25	35.15	-6	126	-4.75%
2021/11/11	0	0.00	5	35.68	35.15	-5	121	-4.13%
2021/11/10	11	35.75	0	0.00	35.10	11	108	10.12%
2021/10/21	0	0.00	10	33.00	32.35	-10	78	-12.79%
2021/09/27	10	30.35	0	0.00	30.35	10	76	13.15%
2021/04/22	5	35.46	0	0.00	35.00	5	160	3.12%
2021/04/06	0	0.00	1	35.10	36.55	-1	128	-0.78%
2020/03/19	0	0.00	2	9.80	10.50	-2	26	-7.51%
2019/09/10	1	13.20	0	0.00	13.20	1	95	1.05%
2019/09/09	1	13.20	0	0.00	13.00	1	93	1.07%
2019/04/03	0	0.00	3	10.50	10.30	-3	467	-0.64%
2019/03/26	0	0.00	3	11.00	11.25	-3	450	-0.67%
2019/03/18	6	11.70	0	0.00	11.45	6	452	1.32%
2019/01/17	0	0.00	0.2	7.26	7.40	-0.2	50	-0.43%