力麗 (1444)-康和-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	9.27	0	0.00	9.25	25	872	2.86%
2024/12/10	0	0.00	15	9.54	9.40	-15	868	-1.73%
2024/12/09	0	0.00	240	9.41	9.47	-240	857	-27.98%	大賣/鉅額交易
2024/12/05	10	9.11	0	0.00	9.11	10	824	1.21%
2024/12/04	0	0.00	16	9.19	9.17	-16	842	-1.90%
2024/12/02	15	9.17	0	0.00	9.16	15	915	1.64%
2024/11/27	10	9.15	0	0.00	9.18	10	933	1.07%
2024/11/26	0	0.00	20	9.33	9.30	-20	939	-2.13%
2024/11/25	0	0.00	53	9.30	9.32	-53	945	-5.60%
2024/11/22	0	0.00	52	9.21	9.22	-52	951	-5.47%
2024/11/15	0	0.00	2	9.14	9.09	-2	1,001	-0.20%
2024/11/14	60	9.08	0	0.00	9.03	60	1,017	5.90%
2024/11/13	20	9.17	0	0.00	9.15	20	1,020	1.96%
2024/11/11	0	0.00	95	9.49	9.33	-95	1,013	-9.38%
2024/11/08	0	0.00	5	9.18	9.11	-5	936	-0.53%
2024/11/05	0	0.00	20.8	9.11	9.11	-20.8	985	-2.11%
2024/11/04	0	0.00	15	9.12	9.09	-15	1,030	-1.46%
2024/11/01	20	9.05	0	0.00	9.16	20	1,103	1.81%
2024/10/24	30	9.08	0	0.00	9.07	30	1,224	2.45%
2024/10/22	20	9.12	0	0.00	9.12	20	1,333	1.50%
2024/10/17	0	0.00	20	9.24	9.17	-20	1,852	-1.08%
2024/10/11	0	0.00	1	9.11	9.11	-1	1,923	-0.05%
2024/10/09	20	9.18	0	0.00	9.11	20	1,973	1.01%
2024/10/08	10	9.30	0	0.00	9.28	10	1,979	0.51%
2024/10/01	10	9.40	4	9.50	9.44	6	2,138	0.28%
2024/09/30	0	0.00	40	9.50	9.48	-40	2,177	-1.84%
2024/09/27	0	0.00	20	9.44	9.46	-20	2,261	-0.88%
2024/09/25	0	0.00	5	9.39	9.36	-5	2,265	-0.22%
2024/09/24	10	9.32	0	0.00	9.30	10	2,264	0.44%
2024/09/23	0	0.00	8	9.51	9.36	-8	2,282	-0.35%
2024/09/20	0	0.00	45	9.53	9.63	-45	2,269	-1.98%
2024/09/19	10	9.25	0	0.00	9.30	10	2,223	0.45%
2024/09/18	0	0.00	10	9.35	9.26	-10	2,225	-0.45%
2024/09/16	0	0.00	30	9.30	9.29	-30	2,225	-1.35%
2024/09/13	0	0.00	55	9.20	9.20	-55	2,221	-2.48%
2024/09/12	0	0.00	40	9.09	9.05	-40	2,227	-1.80%
2024/09/11	0	0.00	30	9.04	8.98	-30	2,225	-1.35%
2024/09/10	0	0.00	20	8.99	8.92	-20	2,225	-0.90%
2024/09/09	10	8.89	10	8.98	8.97	0	2,226	0.00%
2024/09/06	10	8.84	20	8.98	8.99	-10	2,220	-0.45%
2024/09/05	10	8.91	10	9.07	8.88	0	2,218	0.00%
2024/09/04	60	8.99	0	0.00	8.91	60	2,222	2.70%
2024/09/03	50	9.35	30	9.52	9.27	20	2,234	0.90%
2024/09/02	42	9.43	0	0.00	9.40	42	2,228	1.88%
2024/08/30	15	9.47	0	0.00	9.48	15	2,233	0.67%
2024/08/29	30	9.46	0	0.00	9.47	30	2,237	1.34%
2024/08/28	10	9.51	0	0.00	9.50	10	2,246	0.45%
2024/08/23	6	9.45	0	0.00	9.49	6	2,300	0.26%
2024/08/20	60	9.43	0	0.00	9.41	60	2,306	2.60%
2024/08/19	70	9.46	0	0.00	9.44	70	2,307	3.03%
2024/08/16	85	9.51	0	0.00	9.52	85	2,304	3.69%
2024/08/15	50	9.49	0	0.00	9.46	50	2,302	2.17%
2024/08/14	30	9.52	0.5	9.51	9.51	29.5	2,317	1.27%
2024/08/13	60	9.53	3	9.57	9.50	57	2,336	2.44%
2024/08/12	10	9.55	10	9.61	9.55	0	2,417	0.00%
2024/08/09	0	0.00	22	9.77	9.62	-22	2,461	-0.89%
2024/08/08	12	9.41	0	0.00	9.50	12	2,445	0.49%
2024/08/07	20	9.45	0	0.00	9.53	20	2,494	0.80%
2024/08/02	50	10.01	0	0.00	9.96	50	2,372	2.11%
2024/08/01	0	0.00	15	10.20	10.20	-15	2,333	-0.64%
2024/07/31	15	10.10	0	0.00	10.10	15	2,314	0.65%
2024/07/30	75	10.05	0	0.00	10.15	75	2,339	3.21%
2024/07/29	20	10.10	11	10.28	10.15	9	2,334	0.39%
2024/07/26	11	10.10	0	0.00	10.20	11	2,324	0.47%
2024/07/23	0	0.00	41	10.32	10.20	-41	2,313	-1.77%
2024/07/22	2	10.15	72	10.35	10.15	-70	2,254	-3.11%
2024/07/19	4	10.25	73	10.10	10.30	-69	2,118	-3.26%
2024/07/18	2	9.99	0	0.00	9.99	2	1,758	0.11%
2024/07/17	0	0.00	90	10.01	10.05	-90	1,747	-5.15%
2024/07/15	0	0.00	30	10.00	9.90	-30	1,760	-1.70%
2024/07/12	8	9.80	55	9.96	9.95	-47	1,778	-2.64%
2024/07/11	207	9.87	0	0.00	9.83	207	1,769	11.70%	大買/鉅額交易
2024/07/09	40	9.95	0	0.00	9.99	40	1,741	2.30%
2024/07/08	0	0.00	45	10.28	10.15	-45	1,720	-2.62%
2024/07/05	0	0.00	100	10.18	10.20	-100	1,688	-5.92%
2024/07/04	0	0.00	80	10.01	10.05	-80	1,606	-4.98%
2024/07/03	50	10.00	130	10.00	9.96	-80	1,577	-5.07%	大賣/
2024/07/01	0	0.00	10	9.74	9.75	-10	1,486	-0.67%
2024/06/28	0	0.00	4	9.73	9.72	-4	1,483	-0.27%
2024/06/27	25	9.62	0	0.00	9.61	25	1,487	1.68%
2024/06/25	10	9.73	0	0.00	9.75	10	1,493	0.67%
2024/06/24	0	0.00	45	9.82	9.78	-45	1,502	-3.00%
2024/06/20	70	9.67	0	0.00	9.67	70	1,507	4.64%
2024/06/19	0	0.00	4.2	9.72	9.69	-4.2	1,508	-0.28%
2024/06/18	20	9.74	0	0.00	9.71	20	1,508	1.33%
2024/06/13	70	9.74	0	0.00	9.73	70	1,627	4.30%
2024/06/11	0.3	9.87	0	0.00	9.79	0.3	1,648	0.02%
2024/06/07	0	0.00	120	9.91	9.97	-120	1,653	-7.26%	大賣/鉅額交易
2024/06/06	65	9.67	0	0.00	9.66	65	1,614	4.03%
2024/06/05	45	9.76	0	0.00	9.72	45	1,619	2.78%
2024/06/04	60	9.87	0	0.00	9.85	60	1,646	3.64%
2024/05/31	0	0.00	55	10.02	9.99	-55	1,657	-3.32%
2024/05/30	7	9.87	43	9.97	9.90	-36	1,651	-2.18%
2024/05/28	0	0.00	20	9.82	9.87	-20	1,646	-1.21%
2024/05/24	10	9.70	0	0.00	9.72	10	1,649	0.61%
2024/05/23	48	9.76	0	0.00	9.74	48	1,645	2.92%
2024/05/21	80	9.85	0	0.00	9.78	80	1,652	4.84%
2024/05/20	20	9.96	1	10.00	9.96	19	1,661	1.14%
2024/05/16	0	0.00	10	10.05	10.10	-10	1,690	-0.59%
2024/05/15	0	0.00	10	9.95	9.85	-10	1,617	-0.62%
2024/05/13	0	0.00	50	9.86	9.81	-50	1,599	-3.13%
2024/05/07	10	9.48	0	0.00	9.48	10	1,549	0.65%
2024/05/06	10	9.57	0.4	9.54	9.58	9.6	1,554	0.62%
2024/05/02	0	0.00	35	9.77	9.79	-35	1,521	-2.30%
2024/04/30	0	0.00	0.4	9.56	9.54	-0.4	1,495	-0.03%
2024/04/29	0	0.00	30	9.65	9.63	-30	1,486	-2.02%
2024/04/26	22	9.47	32	9.47	9.50	-10	1,469	-0.68%
2024/04/25	0	0.00	40	9.40	9.40	-40	1,457	-2.75%
2024/04/24	0	0.00	20	9.35	9.33	-20	1,458	-1.37%
2024/04/22	30	9.40	95	9.34	9.35	-65	1,539	-4.22%
2024/04/19	30	9.20	0	0.00	9.15	30	1,513	1.98%
2024/04/16	32	9.05	0	0.00	8.96	32	1,485	2.15%
2024/04/15	4	9.11	0	0.00	9.12	4	1,457	0.27%
2024/04/12	10	9.14	0	0.00	9.13	10	1,454	0.69%
2024/04/03	0	0.00	0.1	9.12	9.10	-0.1	1,411	0.00%
2024/04/02	30	9.12	0	0.00	9.12	30	1,408	2.13%
2024/03/28	2	9.16	0	0.00	9.15	2	1,389	0.14%
2024/03/26	0	0.00	2	9.26	9.18	-2	1,377	-0.15%
2024/03/25	0	0.00	30	9.32	9.25	-30	1,379	-2.17%
2024/03/22	0	0.00	10	9.29	9.27	-10	1,372	-0.73%
2024/03/20	80.1	9.12	0	0.00	9.17	80.1	1,368	5.85%
2024/03/19	20	9.26	0	0.00	9.26	20	1,332	1.50%
2024/03/18	130	9.54	0	0.00	9.35	130	1,336	9.73%	大買/鉅額交易
2024/03/14	20	9.93	0	0.00	9.92	20	1,258	1.59%
2024/03/13	20	9.92	0	0.00	9.97	20	1,272	1.57%
2024/03/11	35	9.93	20	9.93	9.94	15	1,255	1.19%
2024/03/07	20	10.05	0	0.00	10.00	20	1,216	1.64%
2024/03/06	20	10.05	10	10.05	10.05	10	1,205	0.83%
2024/03/05	50	10.11	21	10.05	10.05	29	1,198	2.42%
2024/03/04	30	10.07	0	0.00	10.05	30	1,175	2.55%
2024/02/23	0	0.00	4	10.15	10.15	-4	1,204	-0.33%
2024/02/22	0	0.00	0.5	10.30	10.25	-0.5	1,202	-0.04%
2024/02/21	0	0.00	20	10.35	10.35	-20	1,204	-1.66%
2024/02/20	0	0.00	7	10.34	10.35	-7	1,209	-0.58%
2024/02/19	4	10.30	31	10.35	10.40	-27	1,192	-2.26%
2024/02/02	0	0.00	0.5	10.10	10.10	-0.5	1,121	-0.04%
2024/01/24	5	10.05	0	0.00	10.10	5	1,164	0.43%
2024/01/23	2	10.05	0	0.00	10.05	2	1,167	0.17%
2024/01/19	15	9.98	0	0.00	9.99	15	1,170	1.28%
2024/01/18	20	10.00	0	0.00	9.99	20	1,161	1.72%
2024/01/17	5	10.05	0	0.00	10.00	5	1,154	0.43%
2024/01/15	40	10.13	0	0.00	10.15	40	1,077	3.71%
2024/01/12	25	10.15	0	0.00	10.15	25	1,088	2.30%
2024/01/11	90	10.13	0	0.00	10.10	90	1,096	8.21%
2023/12/28	0.2	10.40	0	0.00	10.40	0.2	1,268	0.01%
2023/12/27	1	10.40	0	0.00	10.40	1	1,280	0.08%
2023/12/21	0.2	10.50	0	0.00	10.45	0.2	1,329	0.01%
2023/12/20	0	0.00	1	10.45	10.55	-1	1,354	-0.07%
2023/12/18	0	0.00	0	10.60	10.45	0	1,712	0.00%
2023/12/15	2	10.45	0	0.00	10.50	2	1,760	0.11%
2023/12/13	7	10.55	0	0.00	10.45	7	1,739	0.40%
2023/12/12	43	10.55	0	0.00	10.60	43	1,735	2.48%
2023/12/05	0	0.00	0	10.75	10.70	0	1,727	0.00%
2023/11/27	0	0.00	1	10.60	10.60	-1	1,997	-0.05%
2023/11/24	1.6	10.60	0	0.00	10.60	1.6	1,991	0.08%
2023/10/31	0	0.00	5	10.15	10.15	-5	2,231	-0.22%
2023/10/23	0.1	10.20	1.1	10.20	10.15	-1.1	2,288	-0.05%
2023/10/17	0	0.00	0.3	10.30	10.20	-0.3	2,217	-0.01%
2023/10/03	0	0.00	1	10.50	10.45	-1	2,359	-0.04%
2023/09/26	0.8	10.50	0	0.00	10.40	0.8	2,457	0.03%
2023/09/22	33	10.76	35	11.03	10.60	-2	2,525	-0.08%
2023/09/20	0	0.00	1	10.70	10.70	-1	2,652	-0.04%
2023/09/15	1	10.50	0	0.00	10.70	1	2,746	0.04%
2023/09/13	0	0.00	1	10.50	10.50	-1	2,758	-0.04%
2023/09/07	30	10.65	0	0.00	10.70	30	2,781	1.08%
2023/09/06	1	10.80	0	0.00	10.80	1	2,782	0.04%
2023/09/05	2	10.70	0	0.00	10.80	2	2,767	0.07%
2023/09/04	5	10.80	36	10.84	10.90	-31	2,949	-1.05%
2023/09/01	1	10.70	0	0.00	10.65	1	2,880	0.03%
2023/08/24	1	10.30	0	0.00	10.25	1	2,994	0.03%
2023/08/22	3	10.55	4	10.60	10.45	-1	2,974	-0.03%
2023/08/15	0	0.00	0.8	10.10	10.10	-0.8	2,765	-0.03%
2023/08/14	0	0.00	4	10.15	10.05	-4	2,764	-0.14%
2023/07/26	1	10.65	0	0.00	10.60	1	2,727	0.04%
2023/07/25	10	10.95	0	0.00	10.95	10	2,728	0.37%
2023/07/24	2	10.93	0	0.00	10.90	2	2,714	0.07%
2023/07/20	1	11.00	0	0.00	11.00	1	2,742	0.04%
2023/07/19	2	10.90	5	11.00	10.80	-3	2,743	-0.11%
2023/07/18	0	0.00	1	11.10	11.00	-1	2,766	-0.04%
2023/07/17	32	10.80	0	0.00	10.90	32	2,779	1.15%
2023/07/14	9	10.86	0	0.00	10.85	9	2,913	0.31%
2023/07/05	0	0.00	1	11.20	11.25	-1	3,736	-0.03%
2023/06/30	2	11.45	16	11.40	11.40	-14	3,619	-0.39%
2023/06/29	13	11.22	0	0.00	11.30	13	3,543	0.37%
2023/06/28	17	11.35	63	11.29	11.40	-46	3,460	-1.33%
2023/06/27	21	11.00	2	11.05	11.10	19	3,046	0.62%
2023/06/21	0	0.00	4	11.00	10.90	-4	2,950	-0.14%
2023/06/14	0	0.00	10	10.80	10.70	-10	2,890	-0.35%
2023/06/12	30	10.85	0	0.00	10.85	30	2,911	1.03%
2023/06/08	0	0.00	33	11.07	11.15	-33	2,878	-1.15%
2023/06/07	50	10.80	0	0.00	10.90	50	2,675	1.87%
2023/06/06	3	10.95	40	10.95	10.95	-37	2,632	-1.41%
2023/05/31	1	10.40	0	0.00	10.45	1	2,582	0.04%
2023/05/02	0	0.00	3	10.85	10.90	-3	3,250	-0.09%
2023/04/28	2	10.80	0	0.00	10.75	2	3,242	0.06%
2023/04/26	0	0.00	6	10.86	10.90	-6	3,222	-0.19%
2023/04/25	30	10.65	0	0.00	10.65	30	3,212	0.93%
2023/04/24	0	0.00	3	10.85	10.85	-3	3,204	-0.09%
2023/04/20	5	10.95	0	0.00	10.90	5	3,459	0.14%
2023/04/19	9	10.99	0	0.00	11.05	9	3,427	0.26%
2023/04/18	17	11.40	47	11.46	11.30	-30	3,294	-0.91%
2023/04/17	5	10.85	5	10.96	11.00	0	2,851	0.00%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/15	1	10.45	0	0.00	10.45	1	2,916	0.03%
2023/03/08	2	10.80	0	0.00	10.90	2	2,997	0.07%
2023/03/06	4	10.75	4	10.80	10.75	0	2,963	0.00%
2023/03/03	2	10.55	0	0.00	10.60	2	2,936	0.07%
2023/03/02	5	10.60	0	0.00	10.60	5	2,933	0.17%
2023/02/23	15	10.98	18	11.02	10.95	-3	2,794	-0.11%
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/10	0	0.00	1	10.30	10.30	-1	2,581	-0.04%
2023/02/02	4	10.45	0	0.00	10.50	4	2,908	0.14%
2023/01/12	0	0.00	1	10.30	10.25	-1	3,005	-0.03%
2023/01/10	4	10.56	3	10.50	10.40	1	2,994	0.03%
2023/01/09	0	0.00	20	10.40	10.40	-20	2,752	-0.73%
2023/01/05	20	10.50	0	0.00	10.45	20	2,808	0.71%
2023/01/04	4.3	10.64	4	10.66	10.65	0.3	2,676	0.01%
2022/12/28	3.7	10.45	3	10.30	10.20	0.7	2,666	0.03%
2022/12/23	0	0.00	0.1	10.20	10.30	-0.1	2,685	0.00%
2022/12/19	10	10.30	0	0.00	10.20	10	2,852	0.35%
2022/12/05	5	10.70	0	0.00	10.70	5	3,780	0.13%
2022/12/02	4	10.73	0	0.00	10.65	4	3,938	0.10%
2022/11/17	2	10.55	0	0.00	10.55	2	4,689	0.04%
2022/11/15	20	10.55	0	0.00	10.65	20	4,744	0.42%
2022/11/14	0	0.00	7	10.55	10.65	-7	4,768	-0.15%
2022/11/10	4	10.45	0	0.00	10.40	4	4,780	0.08%
2022/11/09	0	0.00	30	10.75	10.75	-30	4,834	-0.62%
2022/11/08	11	10.55	32	10.62	10.60	-21	4,947	-0.42%
2022/11/07	43	10.70	3	10.70	10.75	40	4,923	0.81%
2022/11/03	0	0.00	2	10.40	10.35	-2	4,645	-0.04%
2022/10/28	1	10.35	0	0.00	10.25	1	4,653	0.02%
2022/10/21	6	10.50	0	0.00	10.35	6	4,612	0.13%
2022/10/20	4	10.10	0	0.00	10.70	4	4,585	0.09%
2022/10/14	0	0.00	1	10.30	10.30	-1	4,477	-0.02%
2022/10/12	1	10.30	1	10.35	10.45	0	4,392	0.00%
2022/10/07	1	10.55	0	0.00	10.55	1	4,338	0.02%
2022/10/05	10	11.00	10	10.60	10.55	0	4,277	0.00%
2022/10/04	2	10.65	0	0.00	10.70	2	4,135	0.05%
2022/09/29	2	10.75	2	10.55	10.65	0	4,011	0.00%
2022/09/28	0	0.00	4	10.55	10.40	-4	3,992	-0.10%
2022/09/23	6	11.40	0	0.00	11.35	6	3,835	0.16%
2022/09/22	2	11.60	2.7	11.56	11.50	-0.7	3,813	-0.02%
2022/09/21	5	11.82	3	11.92	11.55	2	3,774	0.05%
2022/09/20	4	11.40	0	0.00	11.40	4	3,562	0.11%
2022/09/19	2	11.40	0	0.00	11.30	2	3,525	0.06%
2022/09/15	2	11.80	0	0.00	11.75	2	3,447	0.06%
2022/09/14	2	11.50	0	0.00	11.70	2	3,329	0.06%
2022/09/12	4	12.05	4	12.18	12.05	0	3,139	0.00%
2022/09/05	0	0.00	2	11.50	11.55	-2	2,680	-0.07%
2022/08/31	0	0.00	1	11.40	11.50	-1	2,635	-0.04%
2022/08/26	1	11.90	11	11.76	11.85	-10	2,389	-0.42%
2022/08/24	11	11.60	0	0.00	11.40	11	2,166	0.51%
2022/08/18	5	11.40	2	11.40	11.30	3	1,699	0.18%
2022/08/16	0	0.00	88	11.19	11.20	-88	1,707	-5.15%
2022/08/15	88	11.03	2	10.90	11.10	86	1,703	5.05%
2022/08/12	0	0.00	15	10.55	10.55	-15	1,556	-0.96%
2022/08/11	2	10.40	0	0.00	10.50	2	1,536	0.13%
2022/08/10	1	10.30	1	10.40	10.35	0	1,495	0.00%
2022/08/09	0	10.35	1	10.40	10.40	-1	1,477	-0.07%
2022/08/08	3.2	10.35	5	10.35	10.35	-1.8	1,486	-0.12%
2022/08/05	0	0.00	7	10.25	10.25	-7	1,475	-0.47%
2022/08/04	7	10.14	0	0.00	10.10	7	1,492	0.47%
2022/08/02	0	0.00	0.3	10.25	10.25	-0.3	1,537	-0.02%
2022/07/29	0.1	10.30	2	10.45	10.45	-1.9	1,575	-0.12%
2022/07/27	0.2	10.30	0	0.00	10.35	0.2	1,591	0.01%
2022/07/26	0	0.00	0.4	10.57	10.50	-0.4	1,595	-0.02%
2022/07/12	2	9.98	0	0.00	9.98	2	2,144	0.09%
2022/07/11	0.1	10.05	0	0.00	10.05	0.1	2,156	0.00%
2022/07/01	0.1	10.10	0	0.00	10.10	0.1	2,404	0.00%
2022/06/24	0.1	10.20	0	0.00	10.30	0.1	2,614	0.00%
2022/06/23	0	10.25	0	0.00	10.25	0	2,618	0.00%
2022/06/22	0	0.00	0.1	10.40	10.20	-0.1	2,614	0.00%
2022/06/21	0	0.00	0.2	10.33	10.40	-0.2	2,614	-0.01%
2022/06/20	1.2	10.23	1	10.35	10.20	0.2	2,615	0.01%
2022/06/17	1.7	10.36	1	10.40	10.40	0.7	2,603	0.03%
2022/06/16	0	0.00	0.3	10.64	10.45	-0.3	2,603	-0.01%
2022/06/15	0	0.00	1	10.70	10.65	-1	2,610	-0.04%
2022/06/14	0.3	10.45	0	0.00	10.45	0.3	2,586	0.01%
2022/06/13	1	10.65	0	0.00	10.55	1	2,585	0.04%
2022/06/09	0	0.00	1	10.90	10.95	-1	2,587	-0.04%
2022/06/08	1.1	10.85	0	0.00	10.85	1.1	2,589	0.04%
2022/05/26	0	0.00	1	10.90	10.80	-1	2,665	-0.04%
2022/05/25	0	0.00	2	10.88	10.90	-2	2,664	-0.08%
2022/05/24	1	10.70	4	10.74	10.65	-3	2,598	-0.12%
2022/05/23	0	0.00	5	10.75	10.65	-5	2,583	-0.19%
2022/05/11	1	10.45	10	10.45	10.45	-9	2,701	-0.33%
2022/05/09	19	10.25	0	0.00	10.10	19	2,696	0.70%
2022/04/29	12	10.66	0	0.00	10.75	12	2,790	0.43%
2022/04/28	2	10.60	0	0.00	10.60	2	2,791	0.07%
2022/04/27	1	10.70	1	10.65	10.75	0	2,801	0.00%
2022/04/26	1	11.00	0	0.00	11.00	1	2,802	0.04%
2022/04/25	1	10.65	0	0.00	10.65	1	2,715	0.04%
2022/04/21	20	11.15	0	0.00	11.10	20	2,672	0.75%
2022/04/20	8	11.23	21	11.24	11.15	-13	2,650	-0.49%
2022/04/19	21	11.55	10	11.38	11.45	11	2,589	0.42%
2022/04/15	0	0.00	1	11.15	11.10	-1	2,389	-0.04%
2022/04/12	7	11.06	0	0.00	10.95	7	2,356	0.30%
2022/04/11	16	11.31	0	0.00	11.30	16	2,322	0.69%
2022/04/08	0	0.00	1	11.25	11.20	-1	2,194	-0.05%
2022/04/06	2	11.30	16	11.33	11.35	-14	2,162	-0.65%
2022/04/01	1	11.15	0	0.00	11.05	1	2,072	0.05%
2022/03/31	0	0.00	8	10.88	11.15	-8	2,072	-0.39%
2022/03/30	10	10.68	0	0.00	10.75	10	2,018	0.50%
2022/03/29	0	0.00	2	10.70	10.60	-2	2,032	-0.10%
2022/03/07	1	10.50	0	0.00	10.30	1	2,310	0.04%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/03/01	0	0.00	3	10.85	10.85	-3	2,796	-0.11%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	4	10.79	3	11.00	10.70	1	2,888	0.03%
2022/02/22	1	11.10	0	0.00	11.10	1	2,922	0.03%
2022/02/21	2	11.28	0	0.00	11.30	2	2,923	0.07%
2022/02/17	13	11.17	4	11.18	11.15	9	2,972	0.30%
2022/02/10	0	0.00	10	10.95	11.00	-10	3,229	-0.31%
2022/01/26	10	10.20	0	0.00	10.25	10	3,405	0.29%
2022/01/21	0	0.00	3	10.75	10.65	-3	3,548	-0.08%
2022/01/20	3	10.80	0	0.00	10.80	3	3,603	0.08%
2022/01/19	4	11.00	5	10.97	10.80	-1	3,600	-0.03%
2022/01/17	6	10.78	0	0.00	10.85	6	3,610	0.17%
2022/01/13	4	10.93	0	0.00	10.95	4	3,723	0.11%
2021/12/13	0	0.00	1	11.15	11.20	-1	6,360	-0.02%
2021/11/29	0	0.00	1	11.25	11.15	-1	5,955	-0.02%
2021/11/26	1	11.15	0	0.00	11.20	1	5,955	0.02%
2021/11/24	0	0.00	4	11.65	11.65	-4	5,776	-0.07%
2021/11/23	4	11.55	4	11.75	11.45	0	5,743	0.00%
2021/11/22	4	11.50	0	0.00	11.50	4	5,695	0.07%
2021/11/17	0	0.00	1	11.35	11.35	-1	5,684	-0.02%
2021/11/15	0	0.00	2	11.45	11.40	-2	5,606	-0.04%
2021/11/10	10	12.01	8	11.92	11.75	2	5,642	0.04%
2021/11/03	2	12.00	0	0.00	11.90	2	5,526	0.04%
2021/11/02	3	11.90	0	0.00	11.75	3	5,403	0.06%
2021/11/01	0	0.00	4	11.70	11.65	-4	5,297	-0.08%
2021/10/28	4	11.50	4	11.60	11.60	0	5,227	0.00%
2021/10/27	4	11.45	4	11.55	11.45	0	5,164	0.00%
2021/10/25	4	11.50	0	0.00	11.55	4	5,165	0.08%
2021/10/15	0	0.00	0.8	10.80	10.85	-0.8	5,104	-0.02%
2021/10/14	3	10.75	0	0.00	10.80	3	5,157	0.06%
2021/10/07	0	0.00	3	11.10	11.10	-3	5,258	-0.06%
2021/10/06	7	11.44	4	10.96	10.95	3	5,397	0.06%
2021/10/05	1	10.70	1	10.80	10.95	0	5,297	0.00%
2021/10/04	40	10.89	47	11.40	10.70	-7	5,304	-0.13%
2021/10/01	9	11.59	3	12.05	11.40	6	5,155	0.12%
2021/09/29	2	11.85	3	11.45	11.50	-1	4,021	-0.02%
2021/09/28	1	11.45	0	0.00	11.15	1	4,032	0.02%
2021/09/24	30	10.95	0	0.00	10.90	30	5,521	0.54%
2021/09/15	0	0.00	0.2	11.40	11.45	-0.2	6,622	0.00%
2021/09/07	0	0.00	4	11.15	11.10	-4	6,995	-0.06%
2021/09/06	1	11.20	0	0.00	11.05	1	7,086	0.01%
2021/09/03	3	11.35	0	0.00	11.35	3	7,261	0.04%
2021/09/02	0	0.00	10	11.25	11.20	-10	7,355	-0.14%
2021/08/17	10	10.55	0	0.00	10.55	10	9,887	0.10%
2021/08/13	0	0.00	2	11.00	11.00	-2	10,593	-0.02%
2021/07/29	0	0.00	2	11.90	12.05	-2	15,864	-0.01%
2021/07/21	3	11.80	0	0.00	11.65	3	21,542	0.01%
2021/07/13	3	12.57	1	12.40	12.25	2	26,826	0.01%
2021/07/08	0	0.00	4	13.20	13.15	-4	28,069	-0.01%
2021/07/07	10	13.21	0	0.00	13.05	10	28,479	0.04%
2021/07/06	4	13.15	8	13.33	13.60	-4	28,877	-0.01%
2021/07/05	4	13.10	30	13.28	13.15	-26	29,002	-0.09%
2021/07/02	21	13.65	12	13.73	13.40	9	29,537	0.03%
2021/07/01	8	13.74	5	13.61	13.20	3	29,229	0.01%
2021/06/30	35	12.90	31.2	13.25	13.65	3.8	28,277	0.01%
2021/06/29	1	12.40	2	12.20	12.45	-1	27,589	0.00%
2021/06/25	0	0.00	1	12.55	12.30	-1	27,535	0.00%
2021/06/21	3	12.30	0	0.00	12.10	3	28,129	0.01%
2021/06/18	1	12.55	0	0.00	12.55	1	28,087	0.00%
2021/06/17	13	12.51	1	12.65	12.65	12	28,103	0.04%
2021/06/16	1	12.55	0	0.00	12.50	1	28,096	0.00%
2021/06/09	1	12.65	0	0.00	12.70	1	27,980	0.00%
2021/06/04	14	13.13	0	0.00	12.80	14	27,999	0.05%
2021/06/03	10	13.40	0	0.00	13.35	10	27,811	0.04%
2021/06/02	0	0.00	27	12.86	12.80	-27	27,205	-0.10%
2021/06/01	13	12.76	0	0.00	12.85	13	27,111	0.05%
2021/05/31	4	12.76	0	0.00	12.80	4	27,074	0.01%
2021/05/27	0	0.00	2	12.50	12.35	-2	26,860	-0.01%
2021/05/25	11	12.90	0	0.00	12.25	11	26,736	0.04%
2021/05/24	18	12.53	25	12.37	12.35	-7	26,382	-0.03%
2021/05/21	2	11.75	2	12.00	11.95	0	26,075	0.00%
2021/05/20	5	12.00	0	0.00	11.35	5	25,729	0.02%
2021/05/19	0	0.00	3	11.57	11.60	-3	25,489	-0.01%
2021/05/18	0	0.00	27	11.13	11.20	-27	25,277	-0.11%
2021/05/17	24	10.36	5	10.46	10.20	19	25,032	0.08%
2021/05/13	0	0.00	4	11.60	11.55	-4	24,321	-0.02%
2021/05/12	5	13.33	0	0.00	12.65	5	23,937	0.02%
2021/05/11	22.8	15.15	46	14.98	14.05	-23.2	23,433	-0.10%
2021/05/10	38	14.86	27	14.92	14.95	11	22,149	0.05%
2021/05/07	23	14.13	2	14.10	14.20	21	21,632	0.10%
2021/05/06	13	14.67	1	14.55	14.60	12	21,341	0.06%
2021/05/05	4	14.14	1	14.60	14.25	3	21,003	0.01%
2021/05/04	14	14.61	72	14.79	13.90	-58	20,476	-0.28%
2021/05/03	47	15.44	32	15.40	14.90	15	19,050	0.08%
2021/04/29	4	15.29	21	15.57	15.10	-17	18,139	-0.09%
2021/04/28	41	15.48	25	15.41	15.40	16	17,420	0.09%
2021/04/27	21	14.72	2	14.65	14.65	19	16,098	0.12%
2021/04/26	21	14.55	18	14.45	15.00	3	15,678	0.02%
2021/04/23	10	14.65	21	14.73	14.75	-11	14,968	-0.07%
2021/04/22	55	15.02	80	14.89	14.25	-25	13,801	-0.18%
2021/04/21	10	14.30	9	14.35	14.10	1	12,440	0.01%
2021/04/20	13	14.06	59	14.05	14.10	-46	12,119	-0.38%
2021/04/19	30	14.41	43	14.46	14.65	-13	11,836	-0.11%
2021/04/16	23	13.56	22	13.18	13.75	1	10,765	0.01%
2021/04/15	0	0.00	34	12.98	13.05	-34	9,942	-0.34%
2021/04/14	10	12.55	0	0.00	12.50	10	9,662	0.10%
2021/04/13	7	13.13	15	13.15	12.80	-8	9,762	-0.08%
2021/04/12	16	13.11	16	13.08	13.25	0	9,764	0.00%
2021/04/09	40	12.61	36	12.70	12.80	4	9,616	0.04%
2021/04/08	5	12.80	13	12.53	12.70	-8	9,347	-0.09%
2021/04/07	13	12.06	4	12.11	12.10	9	8,790	0.10%
2021/04/06	1	11.95	0	0.00	11.85	1	8,850	0.01%
2021/04/01	0	0.00	1	11.95	11.85	-1	9,220	-0.01%
2021/03/31	0	0.00	1	11.85	11.85	-1	10,278	-0.01%
2021/03/30	1	11.85	0	0.00	11.85	1	11,388	0.01%
2021/03/29	0	0.00	5	12.35	12.05	-5	11,897	-0.04%
2021/03/26	13	12.32	7	12.34	12.10	6	12,686	0.05%
2021/03/23	5	11.85	0	0.00	11.80	5	12,353	0.04%
2021/03/19	20	12.05	0	0.00	11.95	20	12,806	0.16%
2021/03/18	1	12.10	0	0.00	12.10	1	13,235	0.01%
2021/03/17	0	0.00	0.1	11.85	11.90	-0.1	15,287	0.00%
2021/03/15	2	12.00	0	0.00	11.95	2	15,807	0.01%
2021/03/12	0	0.00	1	12.00	12.05	-1	15,995	-0.01%
2021/03/11	0	0.00	2	12.15	12.05	-2	16,194	-0.01%
2021/03/08	10	12.10	0	0.00	11.85	10	16,257	0.06%
2021/03/05	0	0.00	5	11.80	11.90	-5	16,364	-0.03%
2021/03/02	0	0.00	1	12.10	11.75	-1	17,424	-0.01%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/25	0	0.00	1	12.25	12.30	-1	17,813	-0.01%
2021/02/24	2	12.00	1	12.00	12.05	1	17,790	0.01%
2021/02/23	0	0.00	2	12.10	12.10	-2	17,837	-0.01%
2021/02/22	1	12.00	0	0.00	12.05	1	17,894	0.01%
2021/02/18	0	0.00	4	11.95	12.05	-4	18,319	-0.02%
2021/02/17	0	0.00	3	11.70	11.80	-3	18,623	-0.02%
2021/02/05	3	11.65	0	0.00	11.60	3	18,834	0.02%
2021/02/04	15	11.90	15	11.73	11.70	0	19,129	0.00%
2021/02/03	0	0.00	10	11.80	11.80	-10	19,560	-0.05%
2021/02/02	0	0.00	3	11.55	11.70	-3	19,794	-0.02%
2021/02/01	0	0.00	2	11.20	11.45	-2	20,161	-0.01%
2021/01/29	2	11.50	0	0.00	11.30	2	20,294	0.01%
2021/01/26	1	11.40	0	0.00	11.55	1	20,749	0.00%
2021/01/25	5	11.30	7	11.66	11.75	-2	21,077	-0.01%
2021/01/21	0	0.00	10	11.16	10.90	-10	22,449	-0.04%
2021/01/20	12	11.06	0	0.00	11.00	12	22,784	0.05%
2021/01/19	0	0.00	4	11.79	11.65	-4	23,134	-0.02%
2021/01/18	3	11.70	20	11.70	11.70	-17	23,647	-0.07%
2021/01/15	24	11.65	10	11.66	11.60	14	24,409	0.06%
2021/01/14	3	11.90	0	0.00	11.90	3	25,506	0.01%
2021/01/12	1	11.95	10	12.00	11.85	-9	27,569	-0.03%
2021/01/11	2	12.10	18	12.20	12.25	-16	29,585	-0.05%
2021/01/08	0	0.00	10	12.20	12.35	-10	36,112	-0.03%
2021/01/07	0	0.00	10	12.55	12.40	-10	37,984	-0.03%
2021/01/06	4	12.66	70	12.35	12.40	-66	39,343	-0.17%
2021/01/05	16	13.45	10.2	13.25	13.20	5.8	40,283	0.01%
2021/01/04	5	13.50	2	13.35	13.45	3	40,594	0.01%
2020/12/31	20	13.30	3	13.38	13.20	17	40,957	0.04%
2020/12/30	0	0.00	5	13.45	13.25	-5	42,996	-0.01%
2020/12/29	14	13.33	10	13.20	13.30	4	44,145	0.01%
2020/12/28	16	13.30	2	13.35	13.25	14	45,406	0.03%
2020/12/25	61	13.58	61	13.60	13.40	0	45,548	0.00%
2020/12/24	65	13.43	38	13.51	13.30	27	45,106	0.06%
2020/12/23	22	13.01	16	13.00	13.00	6	45,868	0.01%
2020/12/22	109	13.22	54	13.13	12.55	55	48,727	0.11%	大買/
2020/12/21	2	12.60	18	12.48	12.60	-16	48,641	-0.03%
2020/12/18	2	12.40	0	0.00	12.35	2	49,820	0.00%
2020/12/16	4	12.74	21	12.67	12.65	-17	57,144	-0.03%
2020/12/15	79	12.52	14	12.62	12.20	65	60,485	0.11%
2020/12/14	20	12.86	1	12.80	12.65	19	60,995	0.03%
2020/12/11	67	13.44	59	13.44	13.05	8	61,319	0.01%
2020/12/09	20	12.00	1	12.00	11.95	19	58,715	0.03%
2020/12/08	5	12.10	6	12.09	12.10	-1	58,718	0.00%
2020/12/07	1	11.80	10	11.85	11.80	-9	58,922	-0.02%
2020/12/03	1	12.15	0	0.00	12.10	1	59,035	0.00%
2020/12/01	0	0.00	12	12.22	12.35	-12	59,301	-0.02%
2020/11/30	0	0.00	10	12.45	12.25	-10	59,321	-0.02%
2020/11/27	0	0.00	1	12.80	12.65	-1	59,217	0.00%
2020/11/26	12	13.03	3	13.05	13.00	9	59,094	0.02%
2020/11/24	16	12.69	25	12.59	12.55	-9	58,284	-0.02%
2020/11/23	3	12.35	2	12.35	12.45	1	58,100	0.00%
2020/11/20	0	0.00	5	12.30	12.40	-5	58,043	-0.01%
2020/11/19	0	0.00	40	12.43	12.40	-40	58,092	-0.07%
2020/11/18	15	12.42	0	0.00	12.50	15	57,997	0.03%
2020/11/17	5	12.22	0	0.00	12.30	5	57,863	0.01%
2020/11/16	15	12.45	15	12.15	12.20	0	57,680	0.00%
2020/11/13	12	12.58	2	12.60	12.60	10	57,353	0.02%
2020/11/12	13	12.27	0	0.00	12.30	13	57,168	0.02%
2020/11/11	42	12.50	42	12.74	12.50	0	56,931	0.00%
2020/11/10	15	12.94	0	0.00	13.00	15	56,620	0.03%
2020/11/09	39	13.32	9	13.40	13.30	30	56,460	0.05%
2020/11/06	4	13.00	2	12.95	12.95	2	56,315	0.00%
2020/11/04	12	13.23	0	0.00	13.10	12	57,717	0.02%
2020/11/03	5	13.05	0	0.00	13.20	5	59,046	0.01%
2020/11/02	10	13.10	0	0.00	12.90	10	59,804	0.02%
2020/10/30	27	13.67	18	13.40	13.15	9	60,262	0.01%
2020/10/29	2	13.60	0	0.00	13.50	2	59,542	0.00%
2020/10/28	32	14.20	25	13.90	13.95	7	59,005	0.01%
2020/10/27	17	14.01	19	14.16	14.15	-2	58,570	0.00%
2020/10/26	5	14.07	2	13.90	14.05	3	58,061	0.01%
2020/10/23	30	14.63	13	14.66	14.35	17	57,482	0.03%
2020/10/22	13	14.12	29	14.19	14.35	-16	56,602	-0.03%
2020/10/21	212	14.99	249	14.78	14.60	-37	55,364	-0.07%	大買/大賣/
2020/10/20	59	14.96	60	15.00	15.10	-1	54,355	0.00%
2020/10/19	360	14.99	332	15.08	15.00	28	53,140	0.05%	大買/大賣/
2020/10/16	566	15.40	594	15.45	14.75	-28	50,947	-0.05%	大買/大賣/
2020/10/15	243	13.89	255	14.17	14.50	-12	44,272	-0.03%	大買/大賣/
2020/10/14	33	13.22	15	13.14	13.20	18	42,239	0.04%
2020/10/13	13	13.27	32	13.26	13.15	-19	40,776	-0.05%
2020/10/12	61	13.37	65	13.25	12.85	-4	39,462	-0.01%
2020/10/08	35	13.35	21	13.35	13.15	14	38,622	0.04%
2020/10/07	28	13.50	56	13.51	13.30	-28	37,919	-0.07%
2020/10/06	57	12.87	79	12.89	12.95	-22	35,759	-0.06%
2020/10/05	23	12.80	62	12.76	12.90	-39	34,462	-0.11%
2020/09/30	41	11.93	42	11.89	12.00	-1	32,883	0.00%
2020/09/29	8	12.00	80	11.91	11.70	-72	32,293	-0.22%
2020/09/28	103	12.31	26	12.25	12.30	77	31,596	0.24%	大買/
2020/09/25	77	11.87	99	12.21	12.30	-22	29,637	-0.07%
2020/09/24	11	11.27	11	11.39	11.20	0	26,220	0.00%
2020/09/23	59	12.21	42	11.96	11.85	17	25,391	0.07%
2020/09/22	82	12.50	22	12.50	12.05	60	24,032	0.25%
2020/09/21	49	13.13	87	13.50	13.20	-38	22,084	-0.17%
2020/09/18	31	12.35	54.8	12.45	12.55	-23.8	16,438	-0.14%
2020/09/17	5	11.45	6	11.45	11.45	-1	12,845	-0.01%
2020/09/16	16	9.91	65	10.23	10.45	-49	12,049	-0.41%
2020/09/15	1	9.53	6	9.65	9.53	-5	11,415	-0.04%
2020/09/14	6	9.50	0	0.00	9.51	6	11,443	0.05%
2020/09/11	7	9.65	10	9.63	9.63	-3	11,417	-0.03%
2020/09/10	53	10.01	40	9.78	9.75	13	11,435	0.11%
2020/09/09	1	9.40	0	0.00	9.64	1	11,006	0.01%
2020/09/08	10	10.15	0	0.00	9.53	10	10,890	0.09%
2020/09/07	12	9.90	0.5	10.20	10.20	11.5	10,495	0.11%
2020/09/03	2	9.67	0	0.00	9.49	2	9,998	0.02%
2020/09/01	6	9.42	5	9.47	9.47	1	9,670	0.01%
2020/08/31	1	9.45	0	0.00	9.18	1	9,644	0.01%
2020/08/26	0	0.00	27	9.78	9.76	-27	9,334	-0.29%
2020/08/25	12	9.90	0	0.00	9.71	12	9,247	0.13%
2020/08/24	10	9.93	5	10.00	9.95	5	9,188	0.05%
2020/08/21	5	10.00	2	9.80	10.00	3	9,278	0.03%
2020/08/20	7	10.10	1	9.23	9.50	6	9,206	0.07%
2020/08/17	0	0.00	4	10.30	10.35	-4	8,851	-0.05%
2020/08/14	3	10.55	10	10.35	10.55	-7	8,751	-0.08%
2020/08/13	10	10.35	1	10.00	10.10	9	8,588	0.10%
2020/08/11	11	11.29	4	10.65	10.65	7	8,116	0.09%
2020/08/10	19	11.45	3	11.75	11.80	16	7,729	0.21%
2020/08/07	11	10.93	6	10.70	10.95	5	6,245	0.08%
2020/08/06	2	9.77	5	9.34	9.96	-3	4,677	-0.06%
2020/08/05	19	9.08	53	9.02	9.06	-34	3,664	-0.93%
2020/08/03	10	8.07	15	7.86	8.07	-5	2,643	-0.19%
2020/07/31	0	0.00	1	7.27	7.34	-1	2,403	-0.04%
2020/07/29	5	6.87	6	6.99	7.03	-1	2,400	-0.04%
2020/07/28	1	6.94	0	0.00	6.93	1	2,414	0.04%
2020/07/24	2	7.21	0	0.00	7.16	2	2,430	0.08%
2020/07/22	0	0.00	1	7.33	7.32	-1	2,441	-0.04%
2020/07/21	5	7.26	5	7.28	7.26	0	2,437	0.00%
2020/07/20	1	7.24	0	0.00	7.23	1	2,431	0.04%
2020/07/15	0.1	7.44	0	0.00	7.43	0.1	2,434	0.00%
2020/07/14	0.1	7.47	0	0.00	7.46	0.1	2,457	0.00%
2020/07/13	0	0.00	1	7.33	7.36	-1	2,393	-0.04%
2020/07/10	5	7.33	4	7.26	7.21	1	2,414	0.04%
2020/07/09	5	7.37	0	0.00	7.38	5	2,392	0.21%
2020/07/03	1	7.41	0	0.00	7.39	1	2,376	0.04%
2020/06/30	0	0.00	1	7.57	7.48	-1	2,364	-0.04%
2020/06/29	1	7.50	0	0.00	7.47	1	2,368	0.04%
2020/06/24	0	0.00	10	7.65	7.69	-10	2,353	-0.42%
2020/06/22	3	8.07	3	8.00	7.96	0	2,319	0.00%
2020/06/19	3	7.81	8	8.00	7.86	-5	2,167	-0.23%
2020/06/17	0	0.00	16	7.72	7.76	-16	1,995	-0.80%
2020/06/16	0.1	7.40	0	0.00	7.41	0.1	1,855	0.00%
2020/06/15	10	7.21	0	0.00	7.16	10	1,886	0.53%
2020/06/12	2	7.14	2	7.25	7.24	0	1,905	0.00%
2020/06/11	3	7.32	0	0.00	7.36	3	1,916	0.16%
2020/06/09	0	0.00	1	7.51	7.56	-1	1,923	-0.05%
2020/06/08	11	7.55	0	0.00	7.58	11	1,942	0.57%
2020/06/05	2	7.55	30	7.51	7.54	-28	1,888	-1.48%
2020/06/04	0	0.00	1	7.34	7.29	-1	1,753	-0.06%
2020/06/03	1	7.25	0	0.00	7.29	1	1,756	0.06%
2020/06/02	2	7.30	0	0.00	7.27	2	1,745	0.11%
2020/06/01	0	0.00	5	7.39	7.40	-5	1,742	-0.29%
2020/05/28	3	7.58	1	7.15	7.67	2	1,566	0.13%
2020/05/27	0	0.00	10	7.03	6.98	-10	1,419	-0.70%
2020/05/25	0	0.00	1	6.90	6.88	-1	1,395	-0.07%
2020/05/20	0	0.00	10	7.02	6.91	-10	1,376	-0.73%
2020/05/19	0	0.00	32	6.84	7.05	-32	1,362	-2.35%
2020/05/15	10	6.72	0	0.00	6.68	10	1,359	0.74%
2020/05/13	0	0.00	1	6.83	6.84	-1	1,350	-0.07%
2020/05/12	2	6.73	1	6.78	6.78	1	1,344	0.07%
2020/05/08	3	6.86	1	6.88	6.85	2	1,329	0.15%
2020/05/06	10	6.90	5	6.96	6.88	5	1,326	0.38%
2020/05/04	2	6.92	0	0.00	6.90	2	1,323	0.15%
2020/04/30	0	0.00	15	7.11	7.14	-15	1,345	-1.11%
2020/04/29	0	0.00	1	7.08	7.03	-1	1,473	-0.07%
2020/04/27	1	6.97	1	7.08	7.00	0	1,479	0.00%
2020/04/21	1	7.00	0	0.00	6.93	1	1,470	0.07%
2020/04/14	10	6.95	0	0.00	6.97	10	1,403	0.71%
2020/04/10	0	0.00	1	6.84	6.85	-1	1,398	-0.07%
2020/04/07	0	0.00	3	6.48	6.52	-3	1,476	-0.20%
2020/04/06	1	6.34	0	0.00	6.35	1	1,475	0.07%
2020/03/31	0	0.00	1	6.50	6.50	-1	1,474	-0.07%
2020/03/26	1	6.39	1	6.46	6.43	0	1,502	0.00%
2020/03/25	0	0.00	11	6.36	6.52	-11	1,499	-0.73%
2020/03/23	10	5.94	0	0.00	5.97	10	1,570	0.64%
2020/03/20	0	0.00	1	6.00	6.17	-1	1,572	-0.06%
2020/03/19	1	5.90	0	0.00	5.90	1	1,569	0.06%
2020/03/18	2	6.62	0	0.00	6.55	2	1,536	0.13%
2020/03/16	1	7.25	0	0.00	7.18	1	1,502	0.07%
2020/03/13	4	7.28	1	7.32	7.33	3	1,505	0.20%
2020/03/12	1	8.23	0	0.00	8.05	1	1,448	0.07%
2020/03/11	1	8.50	0	0.00	8.57	1	1,415	0.07%
2020/03/10	1	8.50	0	0.00	8.63	1	1,408	0.07%
2020/03/09	1	8.70	0	0.00	8.70	1	1,394	0.07%
2020/03/06	1	8.91	2	8.90	8.91	-1	1,372	-0.07%
2020/03/05	0	0.00	2	9.07	8.98	-2	1,368	-0.15%
2020/03/02	1	8.78	0	0.00	8.76	1	1,352	0.07%
2020/02/27	1	8.85	0	0.00	8.82	1	1,348	0.07%
2020/02/24	1	8.99	0	0.00	9.01	1	1,348	0.07%
2020/02/21	1	9.05	0	0.00	9.07	1	1,341	0.07%
2020/02/20	0	0.00	4	9.11	9.09	-4	1,337	-0.30%
2020/02/19	0	0.00	2	9.12	9.10	-2	1,339	-0.15%
2020/02/18	3	9.00	0	0.00	8.97	3	1,327	0.23%
2020/02/17	1	9.00	1	9.12	9.00	0	1,327	0.00%
2020/02/12	1	9.00	0	0.00	9.03	1	1,345	0.07%
2020/02/11	6	9.02	6.4	9.07	9.06	-0.4	1,351	-0.03%
2020/02/10	1	9.15	0	0.00	9.15	1	1,345	0.07%
2020/02/07	1	9.24	1	9.35	9.24	0	1,345	0.00%
2020/02/06	11	9.32	0	0.00	9.29	11	1,368	0.80%
2020/02/05	0	0.00	2	9.38	9.34	-2	1,374	-0.15%
2020/02/04	16	9.36	0	0.00	9.34	16	1,365	1.17%
2020/02/03	0	0.00	7	9.70	9.60	-7	1,326	-0.53%
2020/01/30	1	8.95	0	0.00	8.81	1	1,169	0.09%
2020/01/16	11	9.40	0	0.00	9.37	11	1,146	0.96%
2020/01/13	1	9.37	0	0.00	9.39	1	1,197	0.08%
2020/01/10	5	9.41	0.1	9.40	9.40	4.9	1,242	0.39%
2020/01/09	0	0.00	1	9.49	9.45	-1	1,430	-0.07%
2020/01/08	6	9.37	0	0.00	9.37	6	1,423	0.42%
2020/01/07	3	9.45	1	9.52	9.46	2	1,416	0.14%
2020/01/06	6	9.43	0	0.00	9.41	6	1,410	0.43%
2020/01/03	1	9.50	0	0.00	9.52	1	1,408	0.07%
2020/01/02	0	0.00	1	9.61	9.58	-1	1,452	-0.07%
2019/12/31	10	9.60	0	0.00	9.57	10	1,450	0.69%
2019/12/27	0	0.00	1	9.37	9.39	-1	1,346	-0.07%
2019/12/25	1	9.42	0	0.00	9.43	1	1,346	0.07%
2019/12/24	5	9.48	1	9.49	9.50	4	1,353	0.30%
2019/12/23	2	9.58	6	9.59	9.57	-4	1,350	-0.30%
2019/12/20	1	9.43	3	9.46	9.42	-2	1,317	-0.15%
2019/12/19	3	9.59	0	0.00	9.50	3	1,314	0.23%
2019/12/18	0	0.00	2	9.46	9.50	-2	1,298	-0.15%
2019/12/16	1	9.10	1	9.20	9.19	0	1,223	0.00%
2019/12/10	1.5	9.29	0	0.00	9.27	1.5	1,197	0.13%
2019/12/04	0	0.00	1	9.42	9.42	-1	1,183	-0.08%
2019/12/03	1	9.35	0	0.00	9.38	1	1,184	0.08%
2019/11/21	0	0.00	1	9.37	9.40	-1	1,172	-0.09%
2019/11/20	1	9.28	1	9.32	9.30	0	1,167	0.00%
2019/11/18	0	0.00	2	9.33	9.37	-2	1,172	-0.17%
2019/11/15	1	9.30	0	0.00	9.31	1	1,172	0.09%
2019/11/12	0.5	9.46	0	0.00	9.46	0.5	1,168	0.04%
2019/11/11	8	9.61	6	9.54	9.54	2	1,165	0.17%
2019/11/08	0	0.00	5	9.58	9.59	-5	1,150	-0.43%
2019/11/05	5	9.49	0	0.00	9.58	5	1,122	0.45%
2019/10/23	5	9.55	0	0.00	9.52	5	1,163	0.43%
2019/10/21	5	9.67	0	0.00	9.67	5	1,167	0.43%
2019/10/17	10	9.70	20	9.98	9.82	-10	1,110	-0.90%
2019/10/16	0	0.00	1	9.49	9.52	-1	922	-0.11%
2019/10/15	0	0.00	1	9.39	9.41	-1	895	-0.11%
2019/10/08	1	9.48	14	9.53	9.34	-13	880	-1.48%
2019/10/07	3	9.17	1	9.22	9.26	2	827	0.24%
2019/10/01	1	9.15	0	0.00	9.16	1	828	0.12%
2019/09/25	0	0.00	11	9.36	9.38	-11	833	-1.32%
2019/09/24	1	9.30	0	0.00	9.30	1	838	0.12%
2019/09/23	1	9.43	1	9.50	9.43	0	909	0.00%
2019/09/20	1	9.31	4	9.29	9.31	-3	980	-0.31%
2019/08/29	2	8.95	0	0.00	8.95	2	1,166	0.17%
2019/08/06	1	8.82	0	0.00	8.92	1	1,292	0.08%
2019/08/05	2	8.92	0	0.00	8.92	2	1,295	0.15%
2019/07/30	0	0.00	6	9.20	9.18	-6	1,271	-0.47%
2019/07/29	5	9.24	5	9.19	9.19	0	1,281	0.00%
2019/07/26	10	9.30	0	0.00	9.30	10	1,270	0.79%
2019/07/24	3	9.39	3	9.38	9.38	0	1,298	0.00%
2019/07/18	0	0.00	3	9.59	9.55	-3	1,306	-0.23%
2019/07/17	3	9.60	0	0.00	9.59	3	1,333	0.22%
2019/07/16	10	9.64	0	0.00	9.62	10	1,345	0.74%
2019/07/04	0	0.00	1	9.72	9.69	-1	1,527	-0.07%
2019/07/02	1	9.65	0	0.00	9.63	1	1,548	0.06%
2019/06/28	6	9.69	2	9.67	9.65	4	1,571	0.25%
2019/06/27	0	0.00	9.1	10.18	10.15	-9.1	1,522	-0.60%
2019/06/14	0	0.00	3	9.95	9.99	-3	1,511	-0.20%
2019/06/12	1	10.00	0	0.00	9.97	1	1,552	0.06%
2019/06/11	3	10.10	6	10.11	10.10	-3	1,636	-0.18%
2019/06/04	1	10.05	1	10.00	10.00	0	1,592	0.00%
2019/05/27	0	0.00	1	9.97	9.96	-1	1,555	-0.06%
2019/05/21	0	0.00	2	9.84	9.81	-2	1,610	-0.12%
2019/05/17	2	9.73	0	0.00	9.74	2	1,620	0.12%
2019/05/15	0	0.00	18	9.67	9.62	-18	1,604	-1.12%
2019/05/14	18	9.47	18	9.57	9.60	0	1,623	0.00%
2019/05/13	8	9.63	0	0.00	9.60	8	1,624	0.49%
2019/05/09	10	9.76	0	0.00	9.79	10	1,658	0.60%
2019/05/08	0	0.00	1	9.87	9.87	-1	1,744	-0.06%
2019/05/03	0	0.00	1	10.00	10.00	-1	1,731	-0.06%
2019/05/02	0	0.00	1	10.10	10.05	-1	1,717	-0.06%
2019/04/29	1	9.99	0	0.00	10.00	1	1,681	0.06%
2019/04/22	0	0.00	10	10.10	10.05	-10	1,672	-0.60%
2019/04/18	15	10.07	0	0.00	10.00	15	1,643	0.91%
2019/04/16	2	10.23	6	10.34	10.20	-4	1,594	-0.25%
2019/03/29	0	0.00	1	10.20	10.20	-1	1,424	-0.07%
2019/03/28	0	0.00	3	10.05	10.10	-3	1,401	-0.21%
2019/03/25	1	10.05	0	0.00	10.05	1	1,409	0.07%
2019/03/14	1	10.20	20	10.20	10.10	-19	1,809	-1.05%
2019/03/13	0	0.00	11	9.97	9.98	-11	1,736	-0.63%
2019/03/12	0	0.00	12	9.90	9.89	-12	1,738	-0.69%
2019/03/11	10	9.84	0	0.00	9.83	10	1,791	0.56%
2019/03/08	1	9.75	0	0.00	9.77	1	1,858	0.05%
2019/03/07	1	9.75	0	0.00	9.78	1	1,863	0.05%
2019/02/27	6	9.88	0	0.00	9.82	6	1,877	0.32%
2019/02/20	10	9.85	4	9.85	9.87	6	2,167	0.28%
2019/02/18	10	9.74	0	0.00	9.73	10	2,131	0.47%
2019/02/15	6	9.73	0	0.00	9.70	6	2,123	0.28%
2019/02/14	10	9.79	0	0.00	9.78	10	2,113	0.47%
2019/02/11	5	9.90	0	0.00	9.66	5	2,103	0.24%
2019/01/29	8	10.00	5	10.20	9.99	3	2,060	0.15%
2019/01/25	3	9.90	0	0.00	9.92	3	1,972	0.15%
2019/01/15	10	10.00	0	0.00	9.96	10	2,146	0.47%
2019/01/14	1	9.75	1	9.90	9.91	0	2,138	0.00%
2019/01/07	0	0.00	2	9.81	9.95	-2	2,268	-0.09%
2019/01/04	1	9.64	0	0.00	9.60	1	2,283	0.04%
2018/12/28	1	9.88	0	0.00	9.87	1	2,407	0.04%
2018/12/27	5	9.97	0	0.00	9.88	5	2,456	0.20%
2018/12/20	1	10.10	5	10.15	10.15	-4	2,568	-0.16%
2018/12/18	1	10.20	0	0.00	10.20	1	2,603	0.04%
2018/12/14	10	10.33	12	10.49	10.20	-2	2,614	-0.08%
2018/12/12	1	10.15	1	10.30	10.15	0	2,265	0.00%
2018/12/11	2	10.18	2	10.33	10.15	0	2,258	0.00%
2018/12/10	1	10.15	2	10.15	10.10	-1	2,213	-0.05%
2018/12/05	7	10.21	0	0.00	10.30	7	2,237	0.31%
2018/12/04	2	10.55	7	10.44	10.50	-5	2,289	-0.22%
2018/12/03	0	0.00	2	10.20	10.20	-2	2,279	-0.09%
2018/11/30	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/11/29	2	10.00	2	10.15	10.00	0	2,299	0.00%
2018/11/28	0	0.00	2	10.15	10.15	-2	2,378	-0.08%
2018/11/26	2	10.00	2	10.15	10.05	0	2,474	0.00%
2018/11/23	7	9.99	5	10.05	10.00	2	2,623	0.08%
2018/11/22	1	10.00	0	0.00	10.05	1	2,637	0.04%
2018/11/21	7	10.06	1	10.15	10.10	6	2,668	0.22%
2018/11/20	1	10.50	6	10.69	10.25	-5	2,684	-0.19%
2018/11/19	5	10.15	9	10.21	10.40	-4	2,579	-0.16%
2018/11/16	0	0.00	2	9.65	9.68	-2	2,517	-0.08%
2018/11/09	2	9.50	0	0.00	9.56	2	3,162	0.06%
2018/11/08	0	0.00	2	9.68	9.60	-2	3,179	-0.06%
2018/10/31	0	0.00	1	9.48	9.45	-1	3,327	-0.03%
2018/10/30	1	9.33	0	0.00	9.33	1	3,331	0.03%
2018/10/29	0	0.00	3	9.54	9.44	-3	3,361	-0.09%
2018/10/22	7	10.01	2	10.00	10.00	5	3,498	0.14%
2018/10/19	3	10.10	3	10.30	10.15	0	3,475	0.00%
2018/10/18	0	0.00	2	10.13	10.20	-2	3,393	-0.06%
2018/10/15	0	0.00	1	9.95	9.92	-1	3,410	-0.03%
2018/10/11	6	9.83	0	0.00	9.89	6	3,401	0.18%
2018/10/09	3	10.45	0	0.00	10.45	3	3,288	0.09%
2018/10/08	5	10.50	2	10.50	10.55	3	3,273	0.09%
2018/10/05	3	10.60	0	0.00	10.55	3	3,276	0.09%
2018/10/04	1	10.90	0	0.00	10.90	1	3,230	0.03%
2018/10/03	0	0.00	1	11.00	11.00	-1	3,229	-0.03%
2018/10/02	3	11.00	0	0.00	11.00	3	3,237	0.09%
2018/10/01	1	11.10	1	11.20	11.10	0	3,224	0.00%
2018/09/28	1	11.05	0	0.00	11.00	1	3,215	0.03%
2018/09/27	0	0.00	2	11.13	11.15	-2	3,202	-0.06%
2018/09/26	10	11.10	0	0.00	11.15	10	3,234	0.31%
2018/09/25	3	11.00	2	10.95	11.05	1	3,224	0.03%
2018/09/21	0	0.00	4	10.91	10.90	-4	3,206	-0.12%
2018/09/20	1	10.80	1	10.80	10.80	0	3,197	0.00%
2018/09/12	0	0.00	5	10.95	10.95	-5	3,168	-0.16%
2018/09/07	1	11.00	0	0.00	11.10	1	3,219	0.03%
2018/09/06	2	11.33	0	0.00	11.30	2	3,175	0.06%
2018/09/05	1	11.30	1	11.35	11.35	0	3,146	0.00%
2018/09/04	3	11.37	0	0.00	11.40	3	3,124	0.10%
2018/09/03	0	0.00	5	11.00	11.15	-5	3,049	-0.16%
2018/08/31	1	11.20	0	0.00	11.20	1	3,050	0.03%
2018/08/30	4	11.28	0	0.00	11.10	4	3,076	0.13%
2018/08/29	1	10.95	0	0.00	10.95	1	2,971	0.03%
2018/08/28	2	11.15	0	0.00	11.00	2	2,978	0.07%
2018/08/27	3	11.10	11	11.00	11.10	-8	2,987	-0.27%
2018/08/24	1	10.85	2	10.80	10.85	-1	2,977	-0.03%
2018/08/23	2	11.00	0	0.00	11.00	2	3,012	0.07%
2018/08/22	3	11.15	0	0.00	10.90	3	2,990	0.10%
2018/08/21	0	0.00	10	11.00	11.05	-10	2,854	-0.35%
2018/08/20	5	11.00	0	0.00	11.10	5	2,808	0.18%
2018/08/17	0	0.00	6	10.72	10.65	-6	2,622	-0.23%
2018/08/10	6	10.44	0	0.00	10.40	6	3,240	0.19%
2018/08/09	0	0.00	5	10.65	10.65	-5	3,357	-0.15%
2018/08/08	0.6	10.55	1	10.55	10.60	-0.4	3,482	-0.01%
2018/08/07	0	0.00	1	10.55	10.50	-1	3,465	-0.03%
2018/08/06	10	10.50	0	0.00	10.45	10	3,465	0.29%
2018/08/02	2	10.38	1	10.65	10.30	1	3,649	0.03%
2018/08/01	0	0.00	1	10.45	10.50	-1	3,679	-0.03%
2018/07/26	0	0.00	10	9.96	9.91	-10	3,549	-0.28%
2018/07/24	0	0.00	1	10.05	9.92	-1	3,784	-0.03%
2018/07/03	60	10.65	0	0.00	10.65	60	4,712	1.27%
2018/06/27	0	0.00	4	10.84	10.80	-4	5,128	-0.08%
2018/06/26	10	10.90	0	0.00	10.85	10	5,209	0.19%
2018/06/22	0.6	11.00	0	0.00	10.90	0.6	5,262	0.01%
2018/06/20	20	10.98	0	0.00	10.90	20	5,316	0.38%
2018/06/14	2	11.28	40	11.33	11.30	-38	5,305	-0.72%
2018/06/11	20	11.50	0	0.00	11.45	20	5,334	0.37%
2018/06/08	40	11.65	0	0.00	11.55	40	5,460	0.73%
2018/06/07	0	0.00	3	11.70	11.70	-3	5,445	-0.06%
2018/06/06	13	11.62	0	0.00	11.55	13	5,424	0.24%
2018/06/04	0	0.00	1	11.60	11.50	-1	5,443	-0.02%
2018/06/01	1	11.30	1	11.50	11.45	0	5,430	0.00%
2018/05/31	5	11.43	2	11.50	11.35	3	5,441	0.06%
2018/05/30	0	0.00	1	11.40	11.45	-1	5,437	-0.02%
2018/05/29	2	11.35	0	0.00	11.35	2	5,451	0.04%
2018/05/28	0	0.00	1	11.50	11.40	-1	5,493	-0.02%
2018/05/25	1	11.35	2	11.40	11.35	-1	5,563	-0.02%
2018/05/24	0	0.00	10	11.55	11.45	-10	5,748	-0.17%
2018/05/22	7	11.69	2	11.60	11.60	5	5,754	0.09%
2018/05/18	11	12.05	26	12.00	12.10	-15	5,621	-0.27%
2018/05/16	0	0.00	6	11.53	11.60	-6	5,325	-0.11%
2018/05/15	4	11.31	3	11.45	11.35	1	5,255	0.02%
2018/05/14	1	11.30	4	11.34	11.30	-3	5,501	-0.05%
2018/05/11	3	11.35	0	0.00	11.45	3	5,564	0.05%
2018/05/10	16	11.65	32	11.51	11.40	-16	5,579	-0.29%
2018/05/09	17	11.44	2	11.40	11.40	15	5,483	0.27%
2018/05/08	0	0.00	10	11.25	11.15	-10	5,493	-0.18%
2018/05/07	10	11.10	0	0.00	11.15	10	5,625	0.18%
2018/05/02	2	11.23	1	11.25	11.20	1	6,507	0.02%
2018/04/30	3	11.43	21	11.34	11.50	-18	6,746	-0.27%
2018/04/27	16	11.14	2	11.13	11.10	14	6,727	0.21%
2018/04/26	1	11.40	13	11.52	11.25	-12	6,819	-0.18%
2018/04/24	1	11.10	0	0.00	11.00	1	7,123	0.01%
2018/04/23	3	11.20	0	0.00	11.20	3	7,311	0.04%
2018/04/19	0	0.00	1	11.35	11.40	-1	8,215	-0.01%
2018/04/18	3	11.25	3	11.20	11.15	0	8,745	0.00%
2018/04/17	1	11.20	5	11.25	11.10	-4	9,930	-0.04%
2018/04/16	1	11.40	2	11.53	11.40	-1	11,006	-0.01%
2018/04/13	1	11.25	0	0.00	11.25	1	11,087	0.01%
2018/04/12	16	11.47	0	0.00	11.50	16	11,469	0.14%
2018/04/11	21	11.32	24	11.70	11.60	-3	11,444	-0.03%
2018/04/10	1	11.10	0	0.00	10.90	1	11,340	0.01%
2018/04/03	20	11.40	20	11.30	11.30	0	11,322	0.00%
2018/04/02	2	11.28	2	11.43	11.45	0	11,272	0.00%
2018/03/31	6	11.38	8	11.30	11.35	-2	11,197	-0.02%
2018/03/30	1	10.75	0	0.00	10.85	1	11,139	0.01%
2018/03/29	0	0.00	2	10.85	10.85	-2	11,202	-0.02%
2018/03/28	1	10.70	0	0.00	10.55	1	11,188	0.01%
2018/03/27	0	0.00	1	10.85	10.80	-1	11,208	-0.01%
2018/03/23	4	10.70	3	10.82	10.75	1	11,418	0.01%
2018/03/21	0	0.00	4	11.10	11.05	-4	11,527	-0.03%
2018/03/20	10	11.10	0	0.00	11.10	10	11,615	0.09%
2018/03/19	1	11.25	0	0.00	11.20	1	12,114	0.01%
2018/03/16	4	11.30	1	11.40	11.30	3	12,449	0.02%
2018/03/15	0	0.00	1	11.30	11.30	-1	12,506	-0.01%
2018/03/14	202	11.40	208	11.45	11.40	-6	12,986	-0.05%	大買/大賣/
2018/03/12	4	11.20	0	0.00	11.15	4	13,059	0.03%
2018/03/08	0	0.00	38	11.16	11.35	-38	14,205	-0.27%
2018/03/07	1	11.10	1	11.25	11.00	0	14,235	0.00%
2018/03/06	2	11.13	2	11.28	11.10	0	14,292	0.00%
2018/03/05	2	11.13	14	11.15	11.10	-12	14,384	-0.08%
2018/03/02	1	11.45	0	0.00	11.40	1	14,481	0.01%
2018/03/01	0	0.00	2	11.75	11.65	-2	14,471	-0.01%
2018/02/27	4	11.68	0	0.00	11.60	4	14,500	0.03%
2018/02/26	50	11.90	24	11.88	11.90	26	14,432	0.18%
2018/02/23	0	0.00	8	11.27	11.30	-8	14,252	-0.06%
2018/02/22	7	11.11	0	0.00	11.10	7	14,302	0.05%
2018/02/21	0	0.00	9	11.26	11.30	-9	14,593	-0.06%
2018/02/09	0	0.00	4	10.15	10.65	-4	14,516	-0.03%
2018/02/08	15	10.60	6	10.72	10.50	9	14,496	0.06%
2018/02/07	12	10.68	7	10.85	10.50	5	14,478	0.03%
2018/02/06	7	10.38	4	10.38	10.50	3	14,442	0.02%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/02	6	11.48	2	11.53	11.60	4	14,211	0.03%
2018/02/01	4	11.65	47	11.61	11.55	-43	14,255	-0.30%
2018/01/31	9	11.51	0	0.00	11.50	9	14,256	0.06%
2018/01/30	35	11.77	213	11.81	11.75	-178	14,282	-1.25%	大賣/鉅額交易
2018/01/29	244	12.12	3	11.93	11.85	241	14,164	1.70%	大買/鉅額交易
2018/01/26	6.5	12.47	3	12.58	12.40	3.5	13,943	0.03%
2018/01/25	2	12.38	7	12.44	12.60	-5	13,713	-0.04%
2018/01/24	6	12.50	5	12.59	12.65	1	13,529	0.01%
2018/01/23	1	12.25	0	0.00	12.20	1	13,497	0.01%
2018/01/22	1	12.30	1	12.45	12.35	0	13,479	0.00%
2018/01/19	13	12.61	7	12.69	12.45	6	13,426	0.04%
2018/01/18	10	12.56	9	12.76	12.55	1	13,541	0.01%
2018/01/17	10	12.96	2	12.93	12.85	8	13,333	0.06%
2018/01/16	1	13.10	12	13.33	13.25	-11	13,301	-0.08%
2018/01/15	238	13.45	232	13.56	13.40	6	13,189	0.05%	大買/大賣/
2018/01/12	212	13.25	224	13.37	13.10	-12	12,550	-0.10%	大買/大賣/
2018/01/11	28	13.01	32	12.98	12.95	-4	12,195	-0.03%
2018/01/10	13	12.49	36	12.43	12.60	-23	12,398	-0.19%
2018/01/09	7	11.81	30	11.90	11.95	-23	11,767	-0.20%
2018/01/08	32	11.98	33	12.01	12.00	-1	12,065	-0.01%
2018/01/05	14	11.82	2	11.83	11.75	12	11,798	0.10%
2018/01/04	1	11.70	8	11.90	11.70	-7	11,808	-0.06%
2018/01/03	10	11.65	0	0.00	11.65	10	11,922	0.08%
2018/01/02	7	11.65	3	11.70	11.70	4	12,056	0.03%