士電 (1503)-康和-高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
333.5
漲跌
▼4.0
漲幅
-1.19%
成交量
28,517張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20.1	344.63	16.3	343.31	333.50	3.7	21,313	0.02%
2024/04/17	9	327.11	20.5	330.45	337.50	-11.5	20,899	-0.06%
2024/04/16	2.1	311.44	4.6	311.47	307.00	-2.5	20,637	-0.01%
2024/04/15	26.4	334.57	23.2	329.29	309.00	3.2	20,402	0.02%
2024/04/12	22.2	324.76	30.8	326.40	334.00	-8.6	20,090	-0.04%
2024/04/11	25.6	316.92	21	312.35	304.00	4.6	19,705	0.02%
2024/04/10	47.5	330.06	29.1	319.18	316.00	18.5	19,214	0.10%
2024/04/09	7.1	330.84	7	331.29	344.50	0.1	18,768	0.00%
2024/04/08	0.1	312.50	3	314.00	313.50	-3	18,899	-0.02%
2024/04/03	2	306.00	1.1	307.71	305.50	1	19,249	0.00%
2024/04/02	5.2	302.26	7.1	303.16	308.00	-1.8	19,509	-0.01%
2024/04/01	4.1	299.23	1	305.50	307.00	3.1	19,464	0.02%
2024/03/29	9	293.49	4	287.25	292.00	5	19,421	0.03%
2024/03/28	6.2	284.91	4	280.38	280.00	2.2	19,403	0.01%
2024/03/27	7.2	304.46	2.1	301.54	295.50	5.1	19,305	0.03%
2024/03/26	8.5	312.45	2.1	320.02	320.00	6.4	19,224	0.03%
2024/03/25	3.1	294.36	1.6	281.94	299.00	1.5	19,117	0.01%
2024/03/22	38.1	273.53	36	274.50	274.00	2.1	19,069	0.01%
2024/03/21	29	258.31	40	259.48	266.50	-11	18,264	-0.06%
2024/03/20	23	239.04	25	241.42	242.50	-2	17,779	-0.01%
2024/03/19	24.5	233.65	29	233.81	239.00	-4.5	17,413	-0.03%
2024/03/18	10.1	211.90	11	215.32	225.50	-0.9	16,553	-0.01%
2024/03/15	14	210.57	16.2	210.54	205.00	-2.2	16,172	-0.01%
2024/03/14	35.2	204.23	30.1	203.40	208.50	5.1	15,459	0.03%
2024/03/13	10.2	194.41	48.3	195.65	199.50	-38.1	14,642	-0.26%
2024/03/12	2.1	173.74	13	178.85	181.50	-10.9	14,749	-0.07%
2024/03/11	0	0.00	5	165.30	168.00	-5	14,948	-0.03%
2024/03/08	21	170.60	7.1	167.42	165.00	14	15,219	0.09%
2024/03/07	1	177.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	3	182.00	1	180.50	180.00	2	14,929	0.01%
2024/03/05	12	183.71	20	184.63	182.50	-8	14,812	-0.05%
2024/03/04	9	181.56	3	184.00	184.50	6	14,411	0.04%
2024/03/01	22	184.05	11.1	182.63	184.00	10.9	14,238	0.08%
2024/02/29	12	182.38	11	182.50	187.00	1	13,980	0.01%
2024/02/27	11	173.68	33	173.21	171.50	-22	13,359	-0.16%
2024/02/26	45.1	180.62	18	176.08	175.50	27.1	13,026	0.21%
2024/02/23	21.1	174.55	45	174.42	174.00	-23.9	12,136	-0.20%
2024/02/22	35	169.33	12.2	170.65	172.00	22.8	11,422	0.20%
2024/02/21	5	154.10	11	155.05	161.00	-6	10,390	-0.06%
2024/02/20	27.1	149.37	32.1	150.65	146.50	-5	9,811	-0.05%
2024/02/19	35.1	144.80	16	147.59	148.50	19.1	9,290	0.21%
2024/02/16	30	133.82	67	131.05	137.50	-37	8,635	-0.43%
2024/02/05	1	123.50	0	0.00	122.00	1	8,191	0.01%
2024/02/02	16	129.03	16.1	129.43	124.50	-0.1	8,135	0.00%
2024/02/01	6.1	124.55	15	127.37	131.00	-8.9	7,868	-0.11%
2024/01/31	1	121.50	0	0.00	121.50	1	7,600	0.01%
2024/01/30	1	121.50	5.1	122.48	119.00	-4.1	7,514	-0.05%
2024/01/29	1	119.00	1	121.00	121.00	0	7,465	0.00%
2024/01/26	8	120.69	2	118.50	118.50	6	7,431	0.08%
2024/01/25	1	120.00	0	0.00	120.00	1	7,374	0.01%
2024/01/24	3	123.33	10	123.70	122.50	-7	7,310	-0.10%
2024/01/23	2	121.00	11	120.27	121.00	-9	7,163	-0.13%
2024/01/22	4	114.37	2	113.50	115.00	2	6,991	0.03%
2024/01/18	1	113.00	2	111.25	112.00	-1	6,969	-0.01%
2024/01/17	6	112.75	0	0.00	111.50	6	6,976	0.09%
2024/01/15	2	121.25	1	120.00	119.00	1	6,897	0.01%
2024/01/12	7.1	117.72	2	120.00	117.00	5.1	6,716	0.08%
2024/01/10	4	117.75	4	117.50	117.50	0	6,613	0.00%
2024/01/09	5	118.50	5.3	118.33	118.50	-0.3	6,600	0.00%
2024/01/04	5	116.90	2	118.50	116.00	3	6,498	0.05%
2024/01/03	0	0.00	1	117.50	117.50	-1	6,433	-0.02%
2024/01/02	3	119.67	4	122.75	119.00	-1	6,385	-0.02%
2023/12/29	28	122.18	43	124.78	118.50	-15	6,184	-0.24%
2023/12/28	20	124.50	3.1	123.83	125.50	17	5,810	0.29%
2023/12/27	0.1	115.50	1	115.50	114.50	-1	5,563	-0.02%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/21	2	117.02	1	116.00	115.50	1	5,668	0.02%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/19	3	116.83	1	118.00	117.00	2	5,807	0.03%
2023/12/18	7.1	120.63	7	119.22	119.50	0	5,761	0.00%
2023/12/15	50.1	121.31	46	120.59	123.00	4.1	5,698	0.07%
2023/12/14	1	129.00	2	128.50	127.50	-1	5,463	-0.02%
2023/12/12	2.1	125.51	1	124.50	125.00	1.1	5,396	0.02%
2023/12/11	12.1	126.41	12.1	127.62	127.50	0	5,273	0.00%
2023/12/08	13	131.73	15.1	132.37	129.00	-2.1	5,106	-0.04%
2023/12/07	18.2	135.47	34.1	133.16	132.50	-16	4,767	-0.33%
2023/12/06	78	128.59	57.1	126.65	130.50	20.9	3,922	0.53%
2023/12/05	45	120.31	9.1	116.34	122.00	35.9	3,219	1.12%
2023/12/04	3	109.50	5.2	108.21	111.00	-2.2	2,862	-0.08%
2023/11/29	2	101.50	0	0.00	101.50	2	2,742	0.07%
2023/11/27	1	110.00	1	106.50	104.00	0	2,718	0.00%
2023/11/24	2	105.75	3	106.52	106.50	-1	2,517	-0.04%
2023/11/23	1	101.50	2	101.50	101.00	-1	2,344	-0.04%
2023/11/22	2	100.75	0	0.00	101.00	2	2,338	0.09%
2023/11/21	1	100.00	0	0.00	101.00	1	2,385	0.04%
2023/11/17	1	99.50	0	0.00	100.50	1	2,445	0.04%
2023/11/16	0	0.00	6	98.90	98.80	-6	2,498	-0.24%
2023/11/10	0	0.00	0.2	96.80	95.90	-0.2	2,736	-0.01%
2023/11/09	2	99.30	0	0.00	96.70	2	2,768	0.07%
2023/11/06	4	98.85	0	0.00	99.10	4	2,888	0.14%
2023/11/03	0	0.00	0.1	97.40	97.70	-0.1	3,002	0.00%
2023/11/02	1	96.70	0	0.00	96.00	1	3,111	0.03%
2023/10/31	2	99.70	2.5	96.17	94.70	-0.5	3,255	-0.02%
2023/10/27	0	0.00	1	100.50	100.00	-1	3,354	-0.03%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	1	104.00	0	0.00	103.50	1	3,480	0.03%
2023/10/24	1	101.00	1	100.00	100.50	0	3,545	0.00%
2023/10/23	1	102.50	0	0.00	101.50	1	3,570	0.03%
2023/10/20	1	102.50	1	101.50	101.50	0	3,634	0.00%
2023/10/19	1	102.50	1	101.50	101.50	0	3,669	0.00%
2023/10/18	1	104.00	2	103.00	103.50	-1	3,822	-0.03%
2023/10/17	1	105.50	0	0.00	104.50	1	4,019	0.02%
2023/10/12	1	112.00	1.1	110.05	111.00	-0.1	4,797	0.00%
2023/10/06	1	114.50	1	114.00	114.50	0	5,321	0.00%
2023/10/05	1	114.50	1.2	115.36	114.00	-0.2	5,594	0.00%
2023/10/04	1	114.50	0	0.00	114.00	1	5,719	0.02%
2023/10/03	1	118.00	0	0.00	117.00	1	5,960	0.02%
2023/10/02	1	115.00	2.1	115.29	116.00	-1.1	5,999	-0.02%
2023/09/28	0	0.00	1	114.50	115.50	-1	6,043	-0.02%
2023/09/27	6	114.33	4	113.38	113.50	2	6,047	0.03%
2023/09/26	94	111.81	95	115.20	113.00	-1	6,049	-0.02%
2023/09/22	1	109.00	0	0.00	110.00	1	5,872	0.02%
2023/09/21	1	108.00	0	0.00	109.50	1	5,888	0.02%
2023/09/19	0	0.00	1.1	114.38	112.00	-1.1	6,053	-0.02%
2023/09/18	0	0.00	5	113.50	113.00	-5	6,105	-0.08%
2023/09/14	0	0.00	1	117.50	118.00	-1	6,123	-0.02%
2023/09/12	1	118.00	0	0.00	117.00	1	6,684	0.01%
2023/09/08	0	0.00	0.1	119.00	119.50	-0.1	6,908	0.00%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/09/04	0	0.00	0.1	121.50	122.50	-0.1	7,270	0.00%
2023/08/23	30	132.08	31	131.05	131.50	-1	8,818	-0.01%
2023/08/22	0	0.00	1	131.50	132.50	-1	8,943	-0.01%
2023/08/21	1	134.00	1	131.50	131.50	0	9,105	0.00%
2023/08/17	1	126.50	0	0.00	127.50	1	9,482	0.01%
2023/08/14	0.1	125.00	0	0.00	124.50	0.1	10,997	0.00%
2023/08/11	0.1	127.50	0	0.00	125.50	0.1	11,085	0.00%
2023/08/09	1	134.50	0	0.00	130.50	1	11,369	0.01%
2023/08/08	1	132.00	0.1	133.50	132.50	1	11,707	0.01%
2023/08/07	2.2	132.50	1	132.00	136.00	1.2	11,755	0.01%
2023/08/04	0.1	138.00	0	0.00	138.50	0.1	11,852	0.00%
2023/08/02	1	142.50	2	139.00	140.00	-1	12,157	-0.01%
2023/08/01	2	143.25	35	143.53	144.50	-33	12,552	-0.26%
2023/07/31	2	149.00	2	152.75	148.00	0	12,680	0.00%
2023/07/28	1	148.50	1	150.50	150.00	0	12,885	0.00%
2023/07/27	2	153.25	4	156.25	153.00	-2	13,615	-0.01%
2023/07/26	2	150.50	1	149.00	149.00	1	13,835	0.01%
2023/07/25	5	154.70	3	151.83	151.50	2	13,987	0.01%
2023/07/24	2.1	152.48	2	157.00	151.00	0.1	14,102	0.00%
2023/07/21	4.1	156.86	0.1	155.50	157.50	4	14,380	0.03%
2023/07/20	30.2	147.51	39	150.68	154.00	-8.9	14,749	-0.06%
2023/07/19	163.2	147.00	130.6	144.28	144.00	32.6	14,929	0.22%	大買/大賣/
2023/07/18	19.1	158.49	1	155.00	155.00	18.1	14,775	0.12%
2023/07/17	18.1	169.82	21.1	165.78	163.50	-3	14,705	-0.02%
2023/07/14	14	160.07	11	159.86	162.50	3	14,441	0.02%
2023/07/13	4.2	154.85	1	157.00	152.50	3.2	14,285	0.02%
2023/07/12	5	159.20	6	160.42	158.50	-1	14,343	-0.01%
2023/07/11	1	152.50	2	157.00	151.00	-1	14,247	-0.01%
2023/07/10	4	155.50	12	154.79	153.00	-8	14,656	-0.05%
2023/07/07	2	148.00	1	150.50	150.50	1	14,745	0.01%
2023/07/06	0	0.00	1.1	152.30	150.00	-1.1	14,997	-0.01%
2023/07/05	1	146.03	0	0.00	146.00	1	15,080	0.01%
2023/07/04	0.1	151.67	1	151.00	150.00	-0.9	15,099	-0.01%
2023/07/03	0.2	151.04	1	152.50	154.00	-0.8	15,045	-0.01%
2023/06/30	2.1	146.83	1	148.00	149.50	1.1	14,980	0.01%
2023/06/29	0.1	145.00	0	0.00	147.00	0.1	14,928	0.00%
2023/06/28	2	143.50	0	144.00	144.00	2	14,908	0.01%
2023/06/27	3	148.50	3	156.50	144.50	0	14,868	0.00%
2023/06/26	0	154.00	2	153.00	153.00	-2	14,729	-0.01%
2023/06/20	5	154.00	3	151.67	154.00	2	14,619	0.01%
2023/06/19	7	155.57	0	0.00	151.50	7	14,534	0.05%
2023/06/16	9	158.39	13	159.12	156.00	-4	14,452	-0.03%
2023/06/15	7	148.07	6	149.50	150.00	1	14,056	0.01%
2023/06/14	3	144.33	0	0.00	143.50	3	13,875	0.02%
2023/06/13	1	147.50	6	147.50	146.50	-5	13,827	-0.04%
2023/06/12	0.1	146.50	0.5	146.90	148.50	-0.4	13,800	0.00%
2023/06/09	2.1	152.24	0	0.00	152.00	2.1	13,667	0.01%
2023/06/08	1.1	156.36	1	155.00	151.50	0.1	13,575	0.00%
2023/06/07	3.1	156.83	5	156.80	156.50	-2	13,539	-0.01%
2023/06/06	4	152.88	3	153.00	153.00	1	13,473	0.01%
2023/06/05	6	157.83	12	157.75	155.00	-6	13,483	-0.04%
2023/06/02	10.1	156.05	7.3	158.37	156.50	2.8	13,465	0.02%
2023/06/01	2	148.75	1	149.00	147.50	1	13,098	0.01%
2023/05/31	3	147.17	0.1	146.00	149.00	2.9	12,986	0.02%
2023/05/30	1.1	143.89	2	143.75	146.00	-0.9	12,789	-0.01%
2023/05/29	1	143.50	7.1	143.34	143.50	-6.1	12,706	-0.05%
2023/05/26	6.2	139.94	8	138.44	138.50	-1.9	12,507	-0.01%
2023/05/25	2	143.26	5	142.50	141.50	-3	12,438	-0.02%
2023/05/24	0.1	143.00	1.3	141.46	140.00	-1.3	12,302	-0.01%
2023/05/23	2.3	137.06	0	0.00	138.00	2.3	12,228	0.02%
2023/05/22	4	139.87	5	139.30	137.00	-1	12,352	-0.01%
2023/05/19	20.1	134.02	18.1	129.73	134.50	2.1	12,247	0.02%
2023/05/18	18.1	128.57	23.1	125.59	129.50	-5.1	11,958	-0.04%
2023/05/17	4.1	116.74	5	116.80	118.00	-1	11,487	-0.01%
2023/05/16	4	114.75	1	116.50	115.00	3	11,386	0.03%
2023/05/15	9	116.89	4	116.50	114.00	5	11,246	0.04%
2023/05/12	2.1	113.01	2	113.00	117.00	0.1	11,011	0.00%
2023/05/11	2.1	113.01	2	113.00	111.00	0.1	10,550	0.00%
2023/05/10	2	114.00	1	114.50	116.00	1	10,381	0.01%
2023/05/09	17	116.53	16	120.50	120.00	1	10,144	0.01%
2023/05/08	3	118.50	5	117.70	121.00	-2	9,802	-0.02%
2023/05/05	1.1	112.86	0	0.00	113.00	1.1	9,339	0.01%
2023/05/04	6	112.67	5	112.00	114.00	1	9,131	0.01%
2023/05/03	24	112.83	40	108.93	113.50	-16	8,847	-0.18%
2023/05/02	16.1	109.22	22.1	102.47	110.50	-6	8,055	-0.07%
2023/04/28	35	99.41	12	100.15	100.50	23	7,746	0.30%
2023/04/27	1.2	99.27	3	96.80	97.10	-1.8	7,550	-0.02%
2023/04/26	2.1	96.58	3	99.07	98.00	-0.9	7,341	-0.01%
2023/04/25	36	101.31	83	97.73	94.00	-47	6,960	-0.68%
2023/04/24	32	100.36	3	100.50	101.50	29	6,422	0.45%
2023/04/21	1	94.30	0.2	93.50	92.40	0.8	6,030	0.01%
2023/04/20	0	97.10	2	98.60	95.10	-2	5,964	-0.03%
2023/04/19	16	99.60	0	0.00	97.80	16	5,895	0.27%
2023/04/18	0.1	98.10	0	0.00	96.70	0.1	5,800	0.00%
2023/04/17	1.1	97.72	3.1	96.65	97.00	-2	5,683	-0.04%
2023/04/14	5	92.84	6	93.33	93.10	-1	5,437	-0.02%
2023/04/13	13.1	94.12	13	93.50	92.00	0.1	5,225	0.00%
2023/04/12	7	94.46	8.3	93.74	96.00	-1.3	4,666	-0.03%
2023/04/11	5.2	87.72	8.1	87.09	87.30	-2.9	4,290	-0.07%
2023/04/10	5.1	85.53	5	85.10	85.10	0.1	3,951	0.00%
2023/04/07	2.1	81.62	2	82.60	81.90	0.1	3,793	0.00%
2023/04/06	0	80.00	0	0.00	80.10	0	3,735	0.00%
2023/03/28	0	0.00	2	81.60	80.80	-2	3,665	-0.05%
2023/03/27	2	83.20	0	0.00	83.40	2	3,627	0.06%
2023/03/24	1	82.60	0	0.00	82.80	1	3,597	0.03%
2023/03/22	0	0.00	1	82.80	82.00	-1	3,539	-0.03%
2023/03/21	2	84.20	3	83.53	83.00	-1	3,500	-0.03%
2023/03/17	2	79.90	0	0.00	80.20	2	3,364	0.06%
2023/03/16	3.1	80.00	2	79.80	79.80	1.1	3,340	0.03%
2023/03/14	0.1	80.60	0	0.00	80.40	0.1	3,226	0.00%
2023/03/13	0	80.60	0	0.00	80.80	0	3,190	0.00%
2023/03/10	5.4	81.41	2	81.20	81.20	3.4	3,161	0.11%
2023/03/08	7	85.91	2	85.45	84.90	5	2,993	0.17%
2023/03/07	7	85.20	10	84.52	85.10	-3	2,839	-0.11%
2023/03/02	2	80.90	4	82.70	80.20	-2	2,489	-0.08%
2023/03/01	2	79.40	0	0.00	79.90	2	2,404	0.08%
2023/02/24	2	81.60	0	0.00	80.60	2	2,359	0.08%
2023/02/23	4	83.70	4	84.05	82.50	0	2,302	0.00%
2023/02/22	2	83.10	0	0.00	82.30	2	2,191	0.09%
2023/02/21	12	86.36	9	86.77	85.50	3	2,070	0.14%
2023/02/20	6	85.52	7	85.59	85.10	-1	1,803	-0.06%
2023/02/17	3.1	82.62	6	80.43	84.70	-3	1,411	-0.21%
2023/02/16	8	78.24	6	78.28	77.00	2	1,093	0.18%
2023/02/15	0	0.00	4	74.08	74.40	-4	759	-0.53%
2023/02/14	1	67.30	0	0.00	67.70	1	640	0.16%
2023/02/13	6	66.87	0	0.00	67.80	6	614	0.98%
2023/02/07	1	66.00	1	64.90	64.90	0	557	0.00%
2023/02/06	1	66.00	0	0.00	66.30	1	544	0.18%
2023/02/01	1	65.60	0	0.00	64.60	1	499	0.20%
2023/01/30	0	0.00	1	63.70	63.50	-1	477	-0.21%
2023/01/12	1	62.00	0	0.00	61.20	1	471	0.21%
2023/01/11	1	62.90	0	0.00	61.80	1	458	0.22%
2023/01/10	0	0.00	10	64.38	62.30	-10	441	-2.27%
2023/01/06	14	67.74	10	67.41	67.80	4	382	1.05%
2023/01/05	25	68.70	19	68.06	68.90	6	333	1.80%
2022/06/29	2	61.55	0	0.00	61.40	2	413	0.48%
2022/06/27	1	63.40	1	62.80	62.60	0	378	0.00%
2022/04/21	0	0.00	10	53.10	53.30	-10	85	-11.63%
2022/03/28	10	51.80	0	0.00	52.00	10	73	13.52%
2021/10/01	0	0.00	1	49.70	49.90	-1	115	-0.87%
2021/09/30	1	50.40	0	0.00	50.60	1	114	0.87%
2021/05/04	0	0.00	0.4	50.20	50.50	-0.4	179	-0.22%
2021/03/02	0	53.50	0	0.00	49.00	0	139	0.00%
2021/02/25	0	49.10	0	0.00	49.70	0	137	0.00%
2021/02/24	0	49.95	0	0.00	49.60	0	139	0.00%
2021/02/17	0	0.00	1	49.10	49.15	-1	139	-0.72%
2020/12/16	0	0.00	2	50.70	51.60	-2	184	-1.08%
2020/12/03	1	49.65	0	0.00	49.55	1	270	0.37%
2020/11/11	0	0.00	1	51.00	51.30	-1	308	-0.32%
2020/10/20	0	0.00	1	49.60	49.95	-1	333	-0.30%
2020/10/12	0	0.00	1	48.45	49.05	-1	400	-0.25%
2020/09/24	1	47.95	0	0.00	47.35	1	422	0.24%
2020/09/22	1	49.50	0	0.00	49.50	1	406	0.25%
2020/09/18	0	0.00	9	53.31	52.00	-9	390	-2.31%
2020/09/17	10	51.91	0	0.00	51.90	10	373	2.68%
2020/09/14	0	0.00	1	49.65	49.95	-1	324	-0.31%
2020/09/08	1	49.05	0	0.00	49.40	1	301	0.33%
2020/09/04	1	48.40	0	0.00	48.65	1	294	0.34%
2020/08/18	1	49.20	1	49.75	49.65	0	271	0.00%
2020/08/17	0	0.00	2	48.53	49.45	-2	266	-0.75%
2020/07/22	1	50.20	0	0.00	49.90	1	238	0.42%
2020/07/21	0	0.00	1	50.80	50.20	-1	233	-0.43%
2020/07/20	1	50.20	0	0.00	50.70	1	226	0.44%
2020/07/17	1	50.60	1	49.50	49.25	0	216	0.00%
2020/07/16	2	52.15	5	53.80	52.30	-3	203	-1.47%
2020/07/15	2	46.98	0	0.00	49.90	2	160	1.24%
2020/07/13	0	0.00	3	46.40	47.30	-3	149	-2.00%
2020/06/04	0	0.00	2	46.10	46.20	-2	168	-1.18%
2020/06/03	0	0.00	2	45.85	46.10	-2	172	-1.16%
2020/05/22	0	0.00	4	45.05	44.15	-4	163	-2.44%
2020/05/19	0	0.00	1	44.35	45.15	-1	159	-0.63%
2020/05/15	0	0.00	1	42.95	43.30	-1	154	-0.65%
2020/05/11	0	0.00	1	44.15	43.80	-1	151	-0.66%
2020/04/29	1	41.70	0	0.00	41.85	1	144	0.69%
2020/04/14	0	0.00	1	40.85	41.45	-1	153	-0.65%
2020/04/07	1	40.00	0	0.00	40.05	1	146	0.68%
2020/03/30	0	0.00	2	39.50	39.65	-2	144	-1.38%
2020/03/27	2	39.70	0	0.00	39.60	2	143	1.40%
2020/03/25	0	0.00	2	39.65	39.70	-2	142	-1.40%
2020/03/24	2	39.00	0	0.00	38.90	2	143	1.40%
2020/03/19	0	0.00	2	39.40	39.05	-2	136	-1.47%
2020/03/03	3	43.90	0	0.00	43.85	3	101	2.97%
2020/02/27	0	0.00	3	44.20	44.10	-3	99	-3.01%
2020/02/26	0	0.00	3	44.45	44.45	-3	98	-3.04%
2020/02/25	0	0.00	3	44.65	44.60	-3	98	-3.03%
2020/02/11	1	44.75	0	0.00	44.85	1	97	1.02%
2020/02/10	1	44.55	0	0.00	44.55	1	97	1.03%
2020/02/04	2	45.00	0	0.00	45.00	2	92	2.17%
2020/01/31	8	45.41	0	0.00	45.10	8	91	8.77%
2020/01/20	5	47.21	0	0.00	47.15	5	86	5.76%
2020/01/17	2	46.43	0	0.00	46.45	2	78	2.56%
2020/01/16	1	46.10	0	0.00	46.35	1	77	1.29%
2020/01/15	2	46.28	0	0.00	46.10	2	76	2.61%
2020/01/08	1	45.70	0	0.00	45.40	1	81	1.22%
2019/12/17	0	0.00	6	45.40	45.75	-6	98	-6.07%
2019/12/06	3	44.35	0	0.00	44.30	3	122	2.45%
2019/12/05	3	44.40	0	0.00	44.35	3	122	2.44%
2019/11/05	1	45.80	0	0.00	46.20	1	132	0.76%
2019/09/20	0	0.00	5	46.30	46.20	-5	151	-3.30%
2019/09/19	0	0.00	2	46.00	45.55	-2	148	-1.35%
2019/09/18	0	0.00	1	46.00	46.30	-1	144	-0.69%
2019/08/15	0	0.00	1	42.05	42.55	-1	241	-0.41%
2019/08/13	0	0.00	2	42.33	42.25	-2	264	-0.76%
2019/08/07	1	43.10	0	0.00	42.65	1	277	0.36%
2019/08/06	0	0.00	1	42.10	42.90	-1	278	-0.36%
2019/08/05	1	43.10	0	0.00	43.00	1	278	0.36%
2019/08/01	2	43.30	0	0.00	43.25	2	278	0.72%
2019/07/23	5	47.20	0	0.00	47.15	5	256	1.95%
2019/07/22	1	47.55	0	0.00	47.40	1	257	0.39%
2019/07/17	0	0.00	1	47.35	47.50	-1	254	-0.39%
2019/06/19	1	45.95	0	0.00	46.80	1	230	0.43%
2019/05/31	1	47.25	0	0.00	47.30	1	191	0.52%
2018/10/24	0	0.00	2	39.90	40.05	-2	523	-0.38%
2018/10/01	2	47.50	0	0.00	47.20	2	456	0.44%
2018/09/28	1	46.15	1	46.40	46.10	0	438	0.00%
2018/09/21	0	48.00	0	0.00	48.05	0	382	0.01%
2018/09/19	1	52.00	2	51.70	51.00	-1	315	-0.32%
2018/09/18	2	53.40	2	52.95	51.90	0	281	0.00%
2018/09/17	1	50.80	0	0.00	50.80	1	181	0.55%
2018/09/03	0	0.00	1	42.25	42.30	-1	103	-0.97%
2018/08/28	1	41.70	0	0.00	41.95	1	96	1.03%
2018/08/03	0	0.00	1	40.20	40.45	-1	61	-1.63%
2018/07/27	1	41.15	0	0.00	41.15	1	58	1.71%
2018/04/10	0	0.00	1	42.45	41.50	-1	81	-1.22%
2018/04/03	1	41.65	0	0.00	41.75	1	78	1.28%