堤維西 (1522)-康和-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	64.20	1	64.70	63.70	0	2,563	0.00%
2025/02/26	1	64.10	0	0.00	64.10	1	2,573	0.04%
2025/02/24	1	65.40	1	65.10	64.80	0	2,620	0.00%
2025/02/21	0	0.00	10.2	65.01	65.30	-10.2	2,612	-0.39%
2025/02/14	3	64.30	0	0.00	64.60	3	2,735	0.11%
2025/02/12	10	64.40	0	0.00	64.20	10	2,801	0.36%
2025/02/11	3	64.90	0	0.00	64.70	3	2,841	0.11%
2025/02/10	0	0.00	3	64.90	65.10	-3	2,866	-0.10%
2025/02/07	0	0.00	1.1	66.90	66.70	-1.1	2,835	-0.04%
2025/02/06	1	66.40	0	0.00	66.80	1	2,817	0.04%
2025/02/05	0	0.00	1.2	66.99	67.20	-1.2	2,774	-0.04%
2025/02/04	0	0.00	0.1	65.50	65.40	-0.1	2,668	0.00%
2025/02/03	0	0.00	0.4	65.30	65.30	-0.4	2,648	-0.02%
2025/01/22	1	64.30	2	64.30	64.10	-1	2,599	-0.04%
2025/01/15	0	0.00	2	63.30	62.80	-2	2,657	-0.08%
2025/01/14	0	0.00	1	62.50	63.20	-1	2,645	-0.04%
2025/01/13	1	60.10	0	0.00	60.50	1	2,609	0.04%
2025/01/10	2	61.25	1	62.60	61.30	1	2,588	0.04%
2025/01/09	1	62.10	1	62.70	61.90	0	2,586	0.00%
2025/01/08	1	63.80	3	63.40	63.50	-2	2,539	-0.08%
2025/01/07	3	62.10	0	0.00	62.30	3	2,506	0.12%
2025/01/06	2	61.90	0	0.00	61.70	2	2,508	0.08%
2024/12/26	18	63.76	19	63.11	63.30	-1	2,614	-0.04%
2024/12/25	1	62.70	1	63.00	63.00	0	2,676	0.00%
2024/12/24	1	63.20	1	63.70	62.60	0	2,726	0.00%
2024/12/23	1	63.30	0	0.00	63.00	1	2,753	0.04%
2024/12/20	0	0.00	2	63.20	62.90	-2	2,821	-0.07%
2024/12/18	1	61.30	1	62.00	63.00	0	2,934	0.00%
2024/12/17	2	61.70	1	62.50	61.60	1	2,907	0.03%
2024/12/16	2	61.90	0	0.00	61.70	2	2,922	0.07%
2024/12/13	0	0.00	1	63.20	62.90	-1	2,942	-0.03%
2024/12/12	3	65.20	3	65.07	64.20	0	3,010	0.00%
2024/12/11	1	63.10	0	0.00	62.90	1	2,951	0.03%
2024/12/10	0	0.00	1	62.80	62.80	-1	3,249	-0.03%
2024/12/09	1	63.50	2	63.80	63.10	-1	3,416	-0.03%
2024/12/05	1	65.50	2	64.60	64.50	-1	3,433	-0.03%
2024/12/04	5	65.96	23	65.59	65.10	-18	3,431	-0.52%
2024/12/03	11	64.00	3	64.57	65.50	8	3,384	0.24%
2024/12/02	2	65.50	0.1	66.30	64.60	1.9	3,341	0.06%
2024/11/26	1	65.20	1	64.60	64.30	0	3,235	0.00%
2024/11/25	1	64.50	0	0.00	64.20	1	3,187	0.03%
2024/11/22	1	64.40	0	0.00	63.90	1	3,217	0.03%
2024/11/15	0	0.00	1	61.90	63.20	-1	3,277	-0.03%
2024/11/14	1	61.90	0	0.00	61.30	1	3,223	0.03%
2024/11/13	0	0.00	1	61.70	61.80	-1	3,242	-0.03%
2024/11/12	1	62.70	10	62.50	61.70	-9	3,300	-0.27%
2024/11/11	1	61.80	4	62.15	62.30	-3	3,369	-0.09%
2024/11/08	1	61.70	2	61.45	61.30	-1	3,421	-0.03%
2024/11/06	10	58.50	0	0.00	58.40	10	3,475	0.29%
2024/10/28	0	0.00	10	60.70	61.00	-10	3,844	-0.26%
2024/10/23	2	61.40	11	61.72	60.90	-9	3,930	-0.23%
2024/10/17	1	60.60	1	60.70	60.70	0	4,091	0.00%
2024/10/15	2	60.15	0	0.00	60.00	2	4,212	0.05%
2024/10/14	2	59.25	0	0.00	59.60	2	4,254	0.05%
2024/10/11	7	60.23	2	60.35	60.50	5	4,250	0.12%
2024/10/09	12	60.43	9	60.62	60.40	3	4,279	0.07%
2024/10/08	4	61.25	0	0.00	61.40	4	4,298	0.09%
2024/10/04	14	62.01	3	61.97	61.90	11	4,406	0.25%
2024/10/01	1	63.10	3	63.00	63.00	-2	4,424	-0.05%
2024/09/30	2	63.40	2	63.80	63.10	0	4,440	0.00%
2024/09/27	3	64.53	2	64.60	64.10	1	4,446	0.02%
2024/09/26	0	0.00	3	64.60	65.00	-3	4,435	-0.07%
2024/09/25	3	64.77	0	0.00	64.60	3	4,450	0.07%
2024/09/24	13	64.92	3	64.67	64.90	10	4,506	0.22%
2024/09/23	3	65.47	3	65.23	65.00	0	4,512	0.00%
2024/09/20	0	0.00	2	63.20	62.80	-2	4,497	-0.04%
2024/09/18	2	62.00	0	0.00	61.20	2	4,687	0.04%
2024/09/16	2	62.65	2	62.60	62.20	0	4,726	0.00%
2024/09/13	3	63.33	4	63.43	63.00	-1	4,820	-0.02%
2024/09/12	2	62.60	2	62.20	61.30	0	5,063	0.00%
2024/09/11	15	63.34	13	63.65	61.70	2	5,067	0.04%
2024/09/10	13	69.11	10	68.91	67.80	3	4,825	0.06%
2024/09/05	0	0.00	1	65.10	65.40	-1	5,531	-0.02%
2024/09/04	0	0.00	2	64.20	63.70	-2	5,744	-0.03%
2024/09/03	1	67.70	0	0.00	66.90	1	5,942	0.02%
2024/08/30	1	68.10	10	68.50	67.20	-9	6,232	-0.14%
2024/08/28	1	67.30	1	67.80	68.10	0	6,280	0.00%
2024/08/27	10	67.40	0	0.00	67.70	10	6,394	0.16%
2024/08/23	1	65.40	1	64.00	66.30	0	6,556	0.00%
2024/08/22	2	66.20	6	66.98	65.80	-4	6,737	-0.06%
2024/08/19	0	0.00	2	67.80	67.80	-2	6,876	-0.03%
2024/08/15	1	67.90	0	0.00	67.50	1	7,073	0.01%
2024/08/14	1	69.30	2	69.60	69.00	-1	7,157	-0.01%
2024/08/13	4	69.25	4	69.58	68.80	0	7,236	0.00%
2024/08/05	1	60.30	1.2	60.39	60.30	-0.2	9,384	0.00%
2024/08/02	1	68.40	0	0.00	66.90	1	9,337	0.01%
2024/08/01	2	71.10	6	70.45	71.00	-4	9,281	-0.04%
2024/07/31	0	0.00	1	65.50	65.60	-1	9,172	-0.01%
2024/07/30	2	64.65	2	65.85	66.20	0	9,181	0.00%
2024/07/29	2	68.80	5	66.88	66.70	-3	9,201	-0.03%
2024/07/26	6.2	69.06	3	68.27	68.40	3.2	9,211	0.03%
2024/07/23	1	69.40	1	69.50	70.00	0	9,258	0.00%
2024/07/19	1	68.90	0	0.00	67.90	1	9,198	0.01%
2024/07/18	2	69.60	0	0.00	70.20	2	9,161	0.02%
2024/07/15	0	0.00	1	71.80	70.80	-1	9,043	-0.01%
2024/07/11	1	70.50	1	70.90	70.60	0	9,011	0.00%
2024/07/10	1	69.80	0	0.00	69.90	1	9,024	0.01%
2024/07/09	2	67.75	0.2	67.63	67.70	1.9	9,031	0.02%
2024/07/08	5	69.14	2	71.50	68.10	3	9,051	0.03%
2024/07/05	2	70.80	1	71.50	71.40	1	9,044	0.01%
2024/07/04	2	71.10	0	0.00	71.40	2	9,065	0.02%
2024/07/03	2	71.65	1	71.10	71.10	1	9,123	0.01%
2024/07/02	6	71.80	0	0.00	70.70	6	9,157	0.07%
2024/07/01	3	70.60	0	0.00	71.20	3	9,201	0.03%
2024/06/28	0	0.00	2	71.70	71.60	-2	9,521	-0.02%
2024/06/27	0	0.00	0.2	72.00	70.70	-0.2	9,695	0.00%
2024/06/25	3	71.33	1	72.90	72.90	2	9,951	0.02%
2024/06/21	4	71.15	0	0.00	71.90	4	9,945	0.04%
2024/06/20	2	70.60	1	70.70	70.80	1	9,962	0.01%
2024/06/19	2	72.45	6	73.13	70.40	-4	9,880	-0.04%
2024/06/18	8	68.46	11	68.78	68.80	-3	9,578	-0.03%
2024/06/17	8	67.74	0	0.00	67.90	8	9,599	0.08%
2024/06/14	5	67.52	10	68.60	68.30	-5	9,702	-0.05%
2024/06/13	9	67.91	13	67.22	66.90	-4	9,782	-0.04%
2024/06/12	18.2	69.99	9	69.59	70.60	9.2	9,616	0.10%
2024/06/11	2	69.15	1	69.30	66.80	1	9,170	0.01%
2024/06/07	1	66.70	5	67.30	66.20	-4	9,025	-0.04%
2024/06/06	2	65.70	3	64.80	65.50	-1	8,955	-0.01%
2024/06/05	5	65.68	3	65.90	66.10	2	8,845	0.02%
2024/06/04	0	0.00	5	65.06	64.50	-5	8,788	-0.06%
2024/06/03	0	0.00	0.2	63.80	63.40	-0.2	8,795	0.00%
2024/05/31	8	64.05	0	0.00	63.80	8	8,862	0.09%
2024/05/30	2	64.60	1	65.00	64.50	1	8,956	0.01%
2024/05/29	4	66.28	6	65.35	64.40	-2	9,019	-0.02%
2024/05/28	7	64.39	12	64.73	64.90	-5	9,116	-0.05%
2024/05/27	2	61.35	5	61.62	62.40	-3	10,057	-0.03%
2024/05/24	0	0.00	1	60.40	59.80	-1	10,350	-0.01%
2024/05/23	7	59.77	0	0.00	59.20	7	10,485	0.07%
2024/05/22	3	63.13	1	62.10	62.10	2	10,435	0.02%
2024/05/21	0	0.00	3	63.00	63.40	-3	10,476	-0.03%
2024/05/20	2	61.45	0	0.00	60.90	2	10,386	0.02%
2024/05/17	3	62.40	0	0.00	61.50	3	10,417	0.03%
2024/05/16	2	63.40	1	64.30	63.20	1	10,386	0.01%
2024/05/15	37.2	65.63	45	65.89	63.90	-7.9	10,383	-0.08%
2024/05/14	64	65.09	51	64.16	63.90	13	9,933	0.13%
2024/05/13	11	59.72	39	62.72	64.10	-28	9,000	-0.31%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/08	1	50.80	1	51.10	51.40	0	8,086	0.00%
2024/05/06	1	51.00	0.1	51.30	50.80	0.9	8,064	0.01%
2024/05/03	0	0.00	1.2	51.52	51.20	-1.2	8,080	-0.01%
2024/05/02	0	0.00	1	52.00	51.70	-1	8,099	-0.01%
2024/04/30	3	51.27	1	50.30	50.20	2	8,057	0.02%
2024/04/24	0	0.00	1	49.50	48.85	-1	7,856	-0.01%
2024/04/23	0	0.00	1	49.10	48.05	-1	7,850	-0.01%
2024/04/16	12	52.68	11	51.98	51.70	1	7,823	0.01%
2024/04/15	4	54.85	11	54.21	54.00	-7	7,778	-0.09%
2024/04/12	19	53.83	10	53.51	53.90	9	7,721	0.12%
2024/04/11	2	54.10	4	55.13	53.70	-2	7,667	-0.03%
2024/04/10	3	57.27	2	57.00	57.50	1	7,571	0.01%
2024/04/09	1	58.20	9	60.27	58.20	-8	7,511	-0.11%
2024/04/08	6	59.73	3	59.47	59.50	3	7,445	0.04%
2024/04/03	4	59.15	4	58.55	58.50	0	7,389	0.00%
2024/04/02	28	60.20	24	59.88	59.10	4	7,308	0.05%
2024/04/01	13	54.88	16	56.38	59.40	-3	6,949	-0.04%
2024/03/29	1	52.40	2	53.35	54.00	-1	6,696	-0.01%
2024/03/28	1	52.20	7	53.94	54.00	-6	6,600	-0.09%
2024/03/27	9	50.58	14	51.69	52.10	-5	6,312	-0.08%
2024/03/26	13	50.88	14	50.25	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	1	51.00	51.00	-1	6,160	-0.02%
2024/03/22	1	48.75	1	48.85	49.80	0	6,120	0.00%
2024/03/21	1	49.60	0	0.00	49.65	1	6,135	0.02%
2024/03/20	10	51.30	0	0.00	50.10	10	6,197	0.16%
2024/03/19	2	50.35	1	50.70	50.70	1	6,192	0.02%
2024/03/18	4	49.49	8	49.62	50.40	-4	6,162	-0.06%
2024/03/15	3	46.87	1	47.25	46.60	2	6,013	0.03%
2024/03/14	4	47.39	4	46.73	46.35	0	6,033	0.00%
2024/03/13	1	46.30	7	47.00	46.35	-6	6,331	-0.09%
2024/03/12	8	47.00	7	47.39	47.50	1	7,073	0.01%
2024/03/11	0	0.00	2	44.70	44.75	-2	7,350	-0.03%
2024/03/08	5	45.53	2	44.43	44.30	3	7,473	0.04%
2024/03/07	5	46.78	5	47.14	46.05	0	7,414	0.00%
2024/03/05	3.5	49.29	7	50.73	48.60	-3.5	7,268	-0.05%
2024/03/04	10	50.64	7	50.64	51.20	3	7,067	0.04%