車王電 (1533)-康和-高雄券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
80張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	47.95	0	0.00	47.90	1	140	0.71%
2024/01/31	0	0.00	1	53.40	52.80	-1	190	-0.52%
2024/01/22	1	53.30	0	0.00	53.10	1	202	0.49%
2024/01/18	0	0.00	1	52.20	52.20	-1	204	-0.49%
2024/01/09	1	54.10	1	53.10	53.10	0	209	0.00%
2024/01/08	1	54.00	1	54.70	54.50	0	209	0.00%
2024/01/05	1	54.50	0	0.00	54.00	1	210	0.48%
2024/01/02	1	54.50	1	55.20	55.20	0	212	0.00%
2023/12/28	0	0.00	1	54.70	54.60	-1	213	-0.47%
2023/12/20	1	55.40	1	55.10	55.40	0	217	0.00%
2023/12/18	1	56.20	0	0.00	55.30	1	219	0.46%
2023/12/15	1	55.30	1	55.70	56.10	0	222	0.00%
2023/12/14	1	55.60	1	55.30	55.20	0	222	0.00%
2023/12/11	1	56.10	1	55.70	55.70	0	237	0.00%
2023/12/08	1	57.00	0	0.00	56.00	1	316	0.32%
2023/11/15	1	55.40	1	55.50	55.50	0	330	0.00%
2023/11/09	0.1	54.30	0	0.00	53.80	0.1	335	0.03%
2023/11/06	1	53.80	1	54.10	54.10	0	341	0.00%
2023/11/01	1	54.70	1	53.40	52.40	0	367	0.00%
2023/10/27	0	0.00	1	52.50	52.50	-1	398	-0.25%
2023/10/24	1	53.30	1	53.80	53.50	0	418	0.00%
2023/10/17	1	55.00	1	54.20	54.20	0	470	0.00%
2023/10/06	0	0.00	2	55.90	55.80	-2	547	-0.37%
2023/10/05	0	0.00	1	56.40	56.10	-1	570	-0.18%
2023/10/04	0	0.00	1	55.70	55.90	-1	611	-0.16%
2023/10/03	3	57.90	3	57.17	57.00	0	634	0.00%
2023/09/18	0	0.00	0	58.00	57.80	0	1,492	0.00%
2023/09/14	0	58.60	0	0.00	58.10	0	1,689	0.00%
2023/09/13	15	61.65	15	59.10	58.60	0	1,695	0.00%
2023/09/08	1	58.00	0	0.00	56.90	1	1,753	0.06%
2023/08/18	0	0.00	4	56.00	54.70	-4	2,398	-0.17%
2023/08/16	1	55.40	0	0.00	55.30	1	2,438	0.04%
2023/08/10	1	57.00	0	0.00	56.90	1	2,483	0.04%
2023/08/09	0	0.00	3	58.50	58.60	-3	2,477	-0.12%
2023/08/08	4	60.80	0	0.00	59.80	4	2,475	0.16%
2023/07/28	1	59.40	1	59.50	59.50	0	2,470	0.00%
2023/07/27	1	59.70	1	59.80	60.00	0	2,471	0.00%
2023/07/25	1	59.90	1	60.00	60.00	0	2,496	0.00%
2023/07/14	0	0.00	1	64.10	63.70	-1	2,697	-0.04%
2023/07/12	1	64.80	1	63.70	63.70	0	2,792	0.00%
2023/07/11	0	0.00	1	63.50	63.50	-1	2,775	-0.04%
2023/07/07	1	66.80	2	66.20	68.10	-1	2,726	-0.04%
2023/07/06	2	68.60	0	0.00	67.70	2	2,715	0.07%
2023/07/05	1	69.30	1	69.70	68.80	0	2,677	0.00%
2023/07/04	1	69.00	0	0.00	68.10	1	2,619	0.04%
2023/07/03	1	67.70	2	67.95	67.70	-1	2,545	-0.04%
2023/06/30	5	69.94	1	68.10	69.00	4	2,493	0.16%
2023/06/29	3	67.97	3	66.73	67.40	0	2,345	0.00%
2023/06/27	1	63.30	1	63.50	62.50	0	2,134	0.00%
2023/06/26	4	68.38	3.1	67.24	65.50	0.9	2,071	0.04%
2023/06/21	2.1	64.77	4	64.33	64.60	-1.9	1,894	-0.10%
2023/06/20	1	62.10	0	0.00	61.90	1	1,744	0.06%
2023/06/14	4	63.13	4	63.28	61.90	0	1,602	0.00%
2023/06/13	2	63.45	1	62.30	62.70	1	1,574	0.06%
2023/06/12	5	61.34	3	61.47	60.60	2	1,490	0.13%
2023/06/09	3	62.77	0	0.00	58.70	3	1,386	0.22%
2023/06/08	0	0.00	2	62.60	62.70	-2	1,154	-0.17%
2023/06/05	0	0.00	2	59.85	57.70	-2	1,060	-0.19%
2023/06/02	3	58.83	3	58.73	58.90	0	1,018	0.00%
2023/05/31	0	0.00	1	56.00	56.30	-1	941	-0.11%
2023/05/29	1	54.80	0	0.00	55.50	1	939	0.11%
2023/05/23	1	56.10	1	56.40	56.10	0	967	0.00%
2023/05/22	2	57.30	3	57.60	57.30	-1	967	-0.10%
2023/05/19	2	56.65	0	0.00	58.00	2	935	0.21%
2023/05/18	0	0.00	2	55.40	55.30	-2	890	-0.22%
2023/05/09	0	0.00	2	57.10	54.60	-2	859	-0.23%
2023/05/08	0	0.00	1	56.50	56.20	-1	850	-0.12%
2023/05/05	4	56.65	3	56.80	56.50	1	841	0.12%
2023/05/04	2	54.60	0	0.00	54.60	2	820	0.24%
2023/05/03	1	55.70	2	55.80	55.50	-1	817	-0.12%
2023/04/28	1	57.00	0	0.00	57.00	1	801	0.12%
2023/04/27	7	60.63	2	60.55	57.80	5	775	0.64%
2023/04/20	0	0.00	28	56.01	54.20	-28	571	-4.90%
2023/04/19	0	0.00	9	58.20	57.40	-9	543	-1.66%
2023/04/18	34	58.60	0	0.00	58.60	34	473	7.19%
2023/04/11	1	53.00	3	52.70	52.20	-2	330	-0.61%
2023/03/16	1	51.40	0	0.00	50.80	1	319	0.31%
2023/03/09	0	0.00	1	52.50	51.50	-1	253	-0.39%
2023/03/07	0	0.00	1	52.30	52.00	-1	264	-0.38%
2023/03/01	1	50.60	0	0.00	50.60	1	263	0.38%
2023/02/20	0	0.00	2	52.35	52.30	-2	225	-0.89%
2023/02/13	1	49.20	0	0.00	49.25	1	231	0.43%
2023/02/07	0	0.00	1	50.80	51.10	-1	239	-0.42%
2023/02/06	0	0.00	2	50.70	50.70	-2	239	-0.84%
2023/01/30	2	49.50	0	0.00	49.45	2	245	0.81%
2023/01/16	1	48.30	0	0.00	48.40	1	249	0.40%
2022/12/28	0	0.00	1	50.30	49.45	-1	304	-0.33%
2022/12/27	0	0.00	1	50.20	50.50	-1	306	-0.33%
2022/12/20	1	50.30	0	0.00	50.00	1	330	0.30%
2022/12/16	1	51.30	1	51.00	51.30	0	346	0.00%
2022/12/09	0	0.00	3	53.13	52.00	-3	361	-0.83%
2022/12/08	1	50.80	0	0.00	50.60	1	345	0.29%
2022/11/17	2	51.30	0	0.00	51.40	2	581	0.34%
2022/11/15	1	50.70	0	0.00	50.70	1	598	0.17%
2022/10/14	0	0.00	10	48.80	49.05	-10	967	-1.03%
2022/09/29	0	0.00	10	52.40	51.60	-10	1,249	-0.80%
2022/09/21	0	0.00	1	58.50	58.30	-1	1,304	-0.08%
2022/09/20	0	0.00	1	58.00	57.70	-1	1,325	-0.08%
2022/09/19	1	57.50	0	0.00	57.50	1	1,354	0.07%
2022/09/14	10	59.30	0	0.00	59.50	10	1,439	0.69%
2022/09/12	0	0.00	1	59.50	59.50	-1	1,500	-0.07%
2022/09/08	1	58.40	0	0.00	58.60	1	1,595	0.06%
2022/09/07	0	0.00	1	58.30	58.30	-1	1,774	-0.06%
2022/09/02	1	64.40	0	0.00	62.00	1	1,865	0.05%
2022/08/26	11	64.19	1	64.40	62.80	10	2,299	0.43%
2022/08/23	3	63.30	3	62.60	62.80	0	2,230	0.00%
2022/08/17	1	62.50	0	0.00	62.80	1	2,645	0.04%
2022/08/09	0	0.00	11	60.23	59.10	-11	3,116	-0.35%
2022/08/04	1	57.80	0	0.00	57.70	1	3,122	0.03%
2022/08/03	10	59.60	0	0.00	59.00	10	3,120	0.32%
2022/08/01	0	0.00	3	61.10	61.60	-3	3,120	-0.10%
2022/07/29	4	60.53	2	60.60	60.60	2	3,115	0.06%
2022/07/28	1	59.30	0	0.00	58.80	1	3,132	0.03%
2022/07/18	0	0.00	22	60.60	60.50	-22	3,834	-0.57%
2022/07/13	12	59.26	0	0.00	58.60	12	3,997	0.30%
2022/07/08	0	0.00	10	58.00	58.90	-10	4,151	-0.24%
2022/06/30	10	57.98	0	0.00	58.00	10	5,022	0.20%
2022/06/27	3	62.23	2	61.70	62.60	1	5,103	0.02%
2022/06/22	2	62.25	1	61.60	59.60	1	5,038	0.02%
2022/06/17	14	64.46	3	64.00	64.00	11	4,916	0.22%
2022/06/16	0	0.00	11	66.85	66.80	-11	4,819	-0.23%
2022/06/13	10	64.50	0	0.00	65.70	10	4,558	0.22%
2022/06/10	0	0.00	0.1	65.20	66.00	-0.1	4,528	0.00%
2022/06/08	2.1	65.99	1	68.10	66.80	1.1	4,457	0.02%
2022/06/07	1	66.40	6	65.30	65.90	-5	4,198	-0.12%
2022/05/31	1	64.80	1.1	64.42	64.40	-0.1	4,035	0.00%
2022/05/30	0	0.00	1	65.10	64.50	-1	3,999	-0.03%
2022/05/27	0.1	64.92	2	65.05	64.70	-2	3,970	-0.05%
2022/05/26	11	65.08	4	64.78	64.00	7	3,842	0.18%
2022/05/24	3	65.00	0	0.00	62.00	3	3,566	0.08%
2022/05/23	2	63.90	2	65.60	64.30	0	3,447	0.00%
2022/05/20	12	61.38	33	60.97	62.60	-21	3,127	-0.67%
2022/05/13	0	0.00	11	55.80	55.70	-11	2,987	-0.37%
2022/05/12	0	0.00	1	54.00	54.00	-1	2,993	-0.03%
2022/05/10	0	0.00	1	58.30	58.30	-1	3,081	-0.03%
2022/05/09	1	59.40	1	60.10	58.60	0	3,086	0.00%
2022/05/06	12	59.43	2	59.70	60.80	10	3,085	0.32%
2022/05/05	13	61.52	10	62.40	61.20	3	3,078	0.10%
2022/05/04	0	0.00	2	61.70	60.30	-2	3,073	-0.07%
2022/05/03	2	60.80	0	0.00	60.90	2	3,146	0.06%
2022/04/27	10	59.50	0	0.00	59.80	10	3,178	0.31%
2022/04/26	2	64.30	2	64.40	62.50	0	3,136	0.00%
2022/04/25	11	64.77	0	0.00	62.50	11	3,067	0.36%
2022/04/22	3	69.87	13	71.42	69.30	-10	3,009	-0.33%
2022/04/21	5	67.28	15	66.50	68.60	-10	2,610	-0.38%
2022/04/20	11	62.32	0	0.00	62.40	11	2,508	0.44%
2022/04/14	14	67.92	0	0.00	67.20	14	3,106	0.45%
2022/04/13	4	73.85	6	73.13	67.80	-2	3,527	-0.06%
2022/04/12	8	66.11	32	66.39	71.10	-24	3,504	-0.68%
2022/04/11	26	64.98	5	64.70	64.70	21	3,486	0.60%
2022/04/08	0	0.00	10	63.00	63.70	-10	3,396	-0.29%
2022/04/07	1	63.80	3	62.93	61.20	-2	3,278	-0.06%
2022/03/31	11	61.05	0	0.00	59.30	11	3,224	0.34%
2022/03/25	0	0.00	1	54.70	54.70	-1	3,114	-0.03%
2022/03/23	0	0.00	4	55.10	54.50	-4	3,111	-0.13%
2022/03/22	0	0.00	2	54.80	54.70	-2	3,108	-0.06%
2022/03/11	0	0.00	1	53.90	54.30	-1	3,135	-0.03%
2022/03/10	1	55.50	0	0.00	55.20	1	3,132	0.03%
2022/03/09	4	53.50	0	0.00	53.50	4	3,129	0.13%
2022/02/11	0	0.00	2	64.10	62.50	-2	3,172	-0.06%
2022/02/10	0	0.00	5	60.30	61.20	-5	3,077	-0.16%
2022/02/08	0	0.00	1	59.40	60.00	-1	3,044	-0.03%
2022/01/25	2	60.55	2	58.65	58.50	0	3,031	0.00%
2022/01/24	1	58.00	4	58.60	58.00	-3	2,964	-0.10%
2022/01/21	1	61.40	0	0.00	59.70	1	3,000	0.03%
2022/01/20	4	61.20	4	60.40	62.20	0	2,972	0.00%
2022/01/19	2	59.80	0	0.00	58.80	2	2,944	0.07%
2022/01/17	3	60.53	2	60.60	60.70	1	3,112	0.03%
2022/01/14	2	59.30	1	58.60	58.90	1	3,075	0.03%
2022/01/13	2	63.35	0	0.00	62.40	2	3,065	0.07%
2022/01/12	5	66.70	4	65.10	62.90	1	3,097	0.03%
2022/01/11	1	66.00	0	0.00	65.80	1	2,975	0.03%
2022/01/10	11	71.16	2	72.50	73.00	9	2,789	0.32%
2022/01/07	68	70.85	68.1	69.76	67.00	-0.1	2,493	0.00%
2022/01/06	21	71.47	20	68.87	72.40	1	2,279	0.04%
2022/01/05	11	67.82	19	68.43	70.00	-8	1,709	-0.47%
2022/01/04	9.1	63.64	1	64.40	63.70	8.1	1,397	0.58%
2021/12/27	2	61.50	4	64.23	61.20	-2	1,130	-0.18%
2021/12/17	1	57.70	1	57.20	56.80	0	972	0.00%
2021/12/14	0	0.00	2	55.65	55.70	-2	967	-0.21%
2021/12/09	2	59.65	1	60.50	59.10	1	954	0.10%
2021/11/30	0	0.00	0	57.20	57.70	0	914	0.00%
2021/11/23	0	0.00	1	58.40	58.00	-1	899	-0.11%
2021/11/18	5	60.24	2	61.70	59.00	3	892	0.34%
2021/11/11	1	62.00	7	62.10	61.00	-6	828	-0.72%
2021/11/10	6	59.12	0	0.00	61.00	6	747	0.80%
2021/11/01	0	0.00	1	59.90	60.20	-1	667	-0.15%
2021/10/26	3	61.23	3	60.30	58.10	0	542	0.00%
2021/10/25	1	59.90	0	0.00	60.70	1	403	0.25%
2021/10/21	1	55.90	3	56.07	56.30	-2	327	-0.61%
2021/10/20	3	55.67	0	0.00	56.00	3	291	1.03%
2021/08/19	0	0.00	2	50.80	50.40	-2	899	-0.22%
2021/07/21	10	58.45	10	57.90	57.90	0	1,139	0.00%
2021/07/13	0	0.00	2	61.90	61.90	-2	1,235	-0.16%
2021/07/12	3	63.40	3	63.13	64.00	0	1,232	0.00%
2021/07/07	5	63.50	4	63.15	63.20	1	1,314	0.08%
2021/07/06	2	65.70	0	0.00	64.50	2	1,309	0.15%
2021/07/02	0	0.00	1	62.70	61.30	-1	1,232	-0.08%
2021/07/01	5	60.30	5	58.50	58.50	0	1,241	0.00%
2021/06/30	1	61.80	0	0.00	60.60	1	1,282	0.08%
2021/06/29	1	62.10	2.4	62.52	61.50	-1.4	1,277	-0.11%
2021/06/28	1	61.20	1	61.70	61.60	0	1,225	0.00%
2021/06/25	2	65.50	0	0.00	63.20	2	1,224	0.16%
2021/06/24	0	0.00	3	62.33	63.10	-3	1,096	-0.27%
2021/06/18	0	0.00	5	52.40	52.40	-5	1,220	-0.41%
2021/06/16	5	53.00	0	0.00	52.50	5	1,298	0.39%
2021/05/28	0	0.00	0.2	55.00	56.40	-0.2	1,854	-0.01%
2021/05/27	0.1	55.40	0	0.00	55.50	0.1	1,906	0.01%
2021/05/24	0	0.00	1	54.30	53.50	-1	2,068	-0.05%
2021/05/20	1	50.60	0	0.00	51.70	1	2,238	0.04%
2021/05/13	0.1	52.00	1	53.10	51.50	-0.9	4,425	-0.02%
2021/05/03	0	0.00	1	56.60	56.60	-1	5,699	-0.02%
2021/04/28	5	61.10	5	62.40	62.40	0	5,738	0.00%
2021/04/27	5	62.70	5	61.60	61.60	0	5,766	0.00%
2021/04/26	1	62.50	0	0.00	62.70	1	5,812	0.02%
2021/04/22	1	65.10	4	65.95	64.40	-3	5,902	-0.05%
2021/04/21	4	68.30	0	0.00	68.00	4	6,097	0.07%
2021/04/20	6	68.97	1	70.70	68.80	5	6,377	0.08%
2021/04/16	1	69.20	0	0.00	68.50	1	6,663	0.02%
2021/04/15	0.1	68.00	0	0.00	69.00	0.1	6,655	0.00%
2021/04/13	2	70.60	3	71.03	68.10	-1	6,653	-0.02%
2021/04/12	5	70.70	5	69.60	69.60	0	6,574	0.00%
2021/04/07	0.1	71.80	2	70.50	71.30	-1.9	6,684	-0.03%
2021/04/01	0	0.00	1	67.40	67.40	-1	6,606	-0.02%
2021/03/29	0	0.00	3	68.10	69.80	-3	6,566	-0.05%
2021/03/24	0	0.00	4	70.00	70.00	-4	6,477	-0.06%
2021/03/23	5	72.80	0	0.00	69.90	5	6,446	0.08%
2021/03/18	5	71.10	5	70.80	71.40	0	6,270	0.00%
2021/03/17	2	71.30	1	68.20	68.00	1	6,185	0.02%
2021/03/16	1	66.90	0	0.00	66.60	1	6,077	0.02%
2021/03/09	3	64.60	3	66.60	66.90	0	5,974	0.00%
2021/03/08	3	65.30	3	67.80	64.50	0	5,923	0.00%
2021/03/05	5	65.00	5	64.30	64.30	0	5,859	0.00%
2021/03/04	5	68.74	5	67.70	67.70	0	5,827	0.00%
2021/03/03	0	0.00	2	67.30	68.50	-2	5,801	-0.03%
2021/03/02	0.1	71.70	0	0.00	69.50	0.1	5,733	0.00%
2021/02/26	3	69.50	3	71.70	71.70	0	5,680	0.00%
2021/02/25	5	73.09	2	71.70	71.70	3	5,635	0.05%
2021/02/24	3.1	73.04	3.1	71.67	71.60	0	5,593	0.00%
2021/02/23	0	72.60	0	72.50	72.20	0	5,508	0.00%
2021/02/22	2	75.45	8	75.08	73.80	-6	5,456	-0.11%
2021/02/19	10	74.90	6	74.72	74.80	4	5,328	0.08%
2021/02/18	0	0.00	5	76.78	74.70	-5	5,192	-0.10%
2021/02/17	1	72.60	1	73.50	72.60	0	4,888	0.00%
2021/02/05	1	74.60	0	0.00	74.80	1	4,593	0.02%
2021/02/04	10	73.01	10	72.65	71.90	0	4,030	0.00%
2021/02/03	5	69.46	6	72.00	72.00	-1	3,097	-0.03%
2021/02/01	1	61.20	8	60.50	59.60	-7	2,580	-0.27%
2021/01/29	9	69.03	0	0.00	66.20	9	2,424	0.37%
2021/01/28	8	73.20	1	74.72	73.10	7	2,060	0.34%
2021/01/27	0.5	63.20	0.5	68.20	68.20	0	1,925	0.00%
2021/01/26	1	64.30	0	0.00	62.00	1	1,818	0.05%
2021/01/22	0	0.00	2	57.00	58.40	-2	1,697	-0.12%
2021/01/21	1	59.60	0	0.00	56.80	1	1,666	0.06%
2021/01/20	0	0.00	2	56.05	56.80	-2	1,641	-0.12%
2021/01/19	1	63.00	2	62.65	60.40	-1	1,606	-0.06%
2021/01/18	3	61.43	0	0.00	63.00	3	1,548	0.19%
2021/01/14	0	0.00	1	54.40	58.00	-1	1,430	-0.07%
2021/01/13	0	0.00	11	57.37	55.30	-11	1,218	-0.90%
2021/01/12	0	0.00	2	55.00	55.30	-2	1,008	-0.20%
2021/01/11	12	48.61	0	0.00	50.30	12	795	1.51%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/06	3	38.20	1	38.85	37.90	2	634	0.32%
2020/12/30	2	39.18	1	39.55	38.55	1	561	0.18%
2020/12/21	0	0.00	1	33.65	33.60	-1	374	-0.27%
2020/12/18	0	0.00	2	33.20	33.15	-2	372	-0.54%
2020/12/17	2	32.98	0	0.00	32.95	2	371	0.54%
2020/12/16	1	32.75	5	33.30	33.45	-4	370	-1.08%
2020/12/11	5	33.51	5	34.06	33.15	0	363	0.00%
2020/12/10	2	33.48	0	0.00	33.20	2	355	0.56%
2020/12/09	2	34.08	2	34.45	34.50	0	351	0.00%
2020/12/08	3	33.85	0	0.00	33.80	3	346	0.87%
2020/12/07	1	33.95	8	34.11	35.30	-7	338	-2.07%
2020/12/04	0	0.00	2	33.40	33.25	-2	321	-0.62%
2020/12/03	6	33.08	2	33.48	33.10	4	319	1.25%
2020/12/02	2	33.55	1	33.85	33.40	1	315	0.32%
2020/12/01	4	33.55	1	33.95	33.50	3	314	0.95%
2020/11/30	1	33.65	0	0.00	33.60	1	311	0.32%
2020/11/26	2	33.40	4	33.85	33.85	-2	304	-0.66%
2020/11/25	2	33.35	1	33.65	33.35	1	298	0.34%
2020/11/24	1	33.15	0	0.00	33.15	1	292	0.34%
2020/11/23	0	0.00	5	33.24	33.05	-5	286	-1.75%
2020/11/20	1	32.70	1	33.25	32.75	0	286	0.00%
2020/11/19	5	32.78	4	33.18	32.75	1	284	0.35%
2020/11/18	4	32.44	0	0.00	32.10	4	279	1.43%
2020/11/17	1	32.20	2	32.75	32.65	-1	278	-0.36%
2020/11/16	1	32.55	0	0.00	32.65	1	279	0.36%
2020/11/13	0	0.00	2	32.68	32.90	-2	278	-0.72%
2020/11/12	4	31.96	2	32.10	31.90	2	274	0.73%
2020/11/11	0	0.00	3	32.08	33.05	-3	269	-1.11%
2020/11/10	1	31.35	0	0.00	31.35	1	254	0.39%
2020/11/05	1	31.40	1	31.80	31.80	0	251	0.00%
2020/11/04	0	0.00	1	31.70	31.40	-1	249	-0.40%
2020/11/03	0	0.00	3	31.38	31.25	-3	247	-1.21%
2020/11/02	1	30.35	0	0.00	30.70	1	247	0.40%
2020/10/29	2	31.13	1	31.50	31.20	1	243	0.41%
2020/10/28	3	32.17	0	0.00	31.90	3	240	1.25%
2020/10/27	3	31.73	5	31.93	32.60	-2	231	-0.86%
2020/10/26	1	31.20	0	0.00	31.20	1	208	0.48%
2020/10/23	2	32.15	1	32.60	32.15	1	205	0.49%
2020/10/22	1	32.85	1	33.50	32.90	0	199	0.00%
2020/10/21	1	32.65	0	0.00	32.95	1	189	0.53%
2020/09/09	0	0.00	0	29.95	29.95	0	197	-0.02%
2019/10/28	0	0.00	2	38.25	38.35	-2	145	-1.37%
2019/10/01	2	38.20	0	0.00	37.90	2	324	0.62%
2019/09/04	0	0.00	2	38.20	38.30	-2	290	-0.69%
2019/07/10	1	39.15	2	39.60	39.80	-1	314	-0.32%
2019/04/24	3	40.17	2	39.75	39.20	1	299	0.33%
2019/04/23	3	40.00	3	40.00	39.50	0	281	0.00%
2019/04/18	1	39.35	4	39.90	39.90	-3	219	-1.36%
2019/03/14	0	0.00	5	36.05	36.05	-5	167	-2.99%
2019/03/13	0	0.00	5	36.10	36.05	-5	171	-2.92%
2019/02/27	1	37.95	1	37.80	37.80	0	247	0.00%
2018/12/24	1	37.70	0	0.00	37.70	1	349	0.29%
2018/12/18	1	36.35	0	0.00	36.50	1	325	0.31%
2018/12/13	1	37.05	0	0.00	37.05	1	321	0.31%
2018/12/10	2	36.40	1	36.70	36.40	1	318	0.31%
2018/12/07	2	37.00	0	0.00	37.20	2	316	0.63%
2018/12/06	2	36.70	0	0.00	36.70	2	313	0.64%
2018/12/04	2	38.85	0	0.00	38.30	2	307	0.65%
2018/12/03	3	39.00	1	38.85	38.95	2	302	0.66%
2018/11/30	4	39.91	2	39.30	38.60	2	292	0.68%
2018/11/26	0	0.00	1	38.30	38.30	-1	236	-0.42%
2018/11/23	0	0.00	1	36.40	36.60	-1	219	-0.46%
2018/11/22	1	36.60	0	0.00	36.50	1	202	0.49%
2018/11/21	1	39.10	0	0.00	38.10	1	183	0.54%
2018/11/20	5	36.60	5	37.50	37.80	0	115	0.00%
2018/10/22	0	0.00	2	31.00	32.15	-2	55	-3.57%
2018/07/20	0	0.00	1	37.10	37.20	-1	173	-0.58%
2018/06/26	0	0.00	1	37.00	36.80	-1	196	-0.51%
2018/04/17	0	0.00	1	37.50	37.25	-1	112	-0.89%
2018/04/10	1	38.40	0	0.00	37.55	1	123	0.81%
2018/03/31	1	38.50	0	0.00	38.60	1	145	0.69%
2018/03/14	0	0.00	2	38.10	37.90	-2	213	-0.94%
2018/02/27	0	0.00	6	37.43	37.60	-6	252	-2.38%