中化 (1701)-康和-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	22.05	0	0.00	22.10	3	649	0.46%
2024/04/17	0	0.00	120	21.60	21.75	-120	615	-19.48%	大賣/鉅額交易
2024/04/16	1	21.40	0	0.00	21.45	1	608	0.16%
2024/03/27	0	0.00	0.1	22.75	22.75	-0.1	584	-0.02%
2024/03/26	0	0.00	0.2	22.75	22.45	-0.2	601	-0.03%
2024/03/22	0	0.00	4	22.70	22.65	-4	628	-0.64%
2024/03/01	0	0.00	0	24.20	23.90	0	1,386	0.00%
2023/12/22	28	24.65	0	0.00	24.75	28	1,544	1.81%
2023/12/14	95	24.55	0	0.00	24.70	95	1,457	6.52%
2023/12/04	126	26.00	2	25.80	26.00	124	1,280	9.68%	大買/鉅額交易
2023/11/28	3	24.57	102	25.54	24.75	-99	900	-10.99%	大賣/
2023/11/27	114	25.86	20	25.64	25.95	94	646	14.55%	大買/
2023/11/15	0	0.00	1	22.85	22.85	-1	368	-0.27%
2023/10/13	1	23.10	0	0.00	23.05	1	563	0.18%
2023/09/19	0	0.00	3	23.70	23.50	-3	899	-0.33%
2023/09/13	0	0.00	1	23.25	23.45	-1	932	-0.11%
2023/09/06	3	23.20	0	0.00	23.20	3	1,010	0.30%
2023/08/18	0	0.00	1	23.40	23.40	-1	1,132	-0.09%
2023/08/04	0	0.00	2	24.25	24.40	-2	1,302	-0.15%
2023/07/20	1	25.50	0	0.00	25.40	1	1,851	0.05%
2023/07/19	0	0.00	10	25.20	25.15	-10	1,855	-0.54%
2023/07/13	0	0.00	9	24.78	24.55	-9	1,992	-0.45%
2023/07/05	5	26.25	0	0.00	26.10	5	2,087	0.24%
2023/07/04	5	26.45	0	0.00	26.25	5	2,090	0.24%
2023/06/29	3	26.20	0	0.00	26.45	3	2,071	0.14%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/12	0	0.00	2	25.95	25.95	-2	2,172	-0.09%
2023/06/09	1	26.05	0	0.00	26.20	1	2,200	0.05%
2023/06/07	1	26.25	0	0.00	26.35	1	2,291	0.04%
2023/06/05	0	0.00	20	25.90	26.10	-20	2,598	-0.77%
2023/06/01	0	0.00	1	25.80	25.75	-1	2,743	-0.04%
2023/05/31	1	25.85	0	0.00	25.85	1	2,861	0.03%
2023/05/12	2	26.00	1	25.90	25.65	1	4,404	0.02%
2023/05/11	2	26.00	1	25.90	25.75	1	4,557	0.02%
2023/05/10	0	0.00	1	27.10	27.10	-1	4,580	-0.02%
2023/05/08	12	27.54	25	27.52	27.30	-13	4,913	-0.26%
2023/05/05	23	27.36	0	0.00	27.35	23	5,026	0.46%
2023/05/04	3	27.58	0	0.00	27.70	3	5,079	0.06%
2023/04/28	0	0.00	1	27.25	27.35	-1	5,313	-0.02%
2023/04/14	21	26.65	0	0.00	26.55	21	6,896	0.30%
2023/04/13	1	26.70	3	26.60	26.60	-2	7,239	-0.03%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/07	0	0.00	1	26.30	26.30	-1	7,778	-0.01%
2023/04/06	0	0.00	2	26.35	26.40	-2	8,033	-0.02%
2023/03/30	2	26.05	0	0.00	26.05	2	8,360	0.02%
2023/03/29	1.4	26.41	0	0.00	26.15	1.4	8,481	0.02%
2023/03/24	0	0.00	0.2	26.20	26.15	-0.2	10,422	0.00%
2023/03/22	1	26.10	0	0.00	26.15	1	12,575	0.01%
2023/03/17	1	25.70	33	25.61	25.65	-32	13,193	-0.24%
2023/03/13	24	25.80	1	25.65	25.70	23	13,082	0.18%
2023/03/10	1	25.50	0	0.00	25.55	1	13,041	0.01%
2023/03/09	4	26.10	0	0.00	26.20	4	12,964	0.03%
2023/03/08	1	26.60	21	26.25	26.25	-20	12,893	-0.16%
2023/03/07	0	0.00	1	27.70	27.80	-1	12,635	-0.01%
2023/03/06	0	0.00	3	28.35	28.10	-3	12,557	-0.02%
2023/03/01	0	0.00	6	27.80	27.60	-6	12,264	-0.05%
2023/02/23	0	0.00	6	27.93	28.25	-6	12,043	-0.05%
2023/02/14	11	27.87	0	0.00	28.00	11	11,467	0.10%
2023/02/13	10	28.33	1	28.15	28.15	9	11,261	0.08%
2023/02/10	2	27.65	6	27.69	27.45	-4	10,855	-0.04%
2023/02/09	10	27.80	1	27.25	27.25	9	10,644	0.08%
2023/02/08	1	27.35	1	27.20	27.05	0	10,461	0.00%
2023/02/03	1	27.55	0	0.00	27.05	1	9,956	0.01%
2023/02/02	1	27.25	1	27.40	27.40	0	9,801	0.00%
2023/02/01	3	27.20	0	0.00	26.70	3	9,663	0.03%
2023/01/31	3	27.00	3	26.62	26.80	0	9,423	0.00%
2023/01/30	0	0.00	1	26.90	26.60	-1	9,258	-0.01%
2023/01/17	0	0.00	1	27.10	27.25	-1	9,149	-0.01%
2023/01/16	1	27.35	0	0.00	27.55	1	9,067	0.01%
2023/01/12	0	0.00	1	27.20	27.10	-1	8,871	-0.01%
2023/01/11	0	0.00	5	28.00	27.50	-5	8,747	-0.06%
2023/01/10	10.5	28.01	0	0.00	27.75	10.5	8,538	0.12%
2023/01/09	15	29.41	13	29.71	29.30	2	8,236	0.02%
2023/01/06	124	30.00	129	29.92	29.70	-5	8,048	-0.06%	大買/大賣/
2023/01/05	78	31.13	72	31.17	30.55	6	7,710	0.08%
2023/01/04	28	31.33	26	31.27	31.60	2	7,501	0.03%
2023/01/03	52	31.28	45	31.47	31.45	7	7,126	0.10%
2022/12/30	0	0.00	2	33.80	33.25	-2	6,740	-0.03%
2022/12/29	14	32.51	20.1	33.39	33.80	-6.1	6,610	-0.09%
2022/12/28	2	32.65	1	32.10	32.10	1	6,457	0.02%
2022/12/27	27	34.76	46	35.09	34.15	-19	6,327	-0.30%
2022/12/26	18.2	36.21	9	36.62	36.85	9.2	6,088	0.15%
2022/12/23	2	32.85	40	32.43	33.50	-38	5,818	-0.65%
2022/12/22	0	0.00	1	30.95	30.90	-1	5,579	-0.02%
2022/12/21	2	29.60	0	0.00	30.70	2	5,465	0.04%
2022/12/20	0	0.00	39	30.11	28.55	-39	5,331	-0.73%
2022/12/19	20	30.26	0.1	31.10	30.85	19.9	5,126	0.39%
2022/12/16	164	30.60	133.1	30.23	31.10	31	4,881	0.63%	大買/大賣/
2022/12/15	60	28.98	41	28.92	29.05	19	3,306	0.57%
2022/12/14	237.2	29.10	228	28.98	29.15	9.2	2,759	0.33%	大買/大賣/
2022/12/13	5	27.02	2	27.30	27.80	3	1,112	0.27%
2022/12/12	0	0.00	2	24.85	25.30	-2	767	-0.26%
2022/12/09	0	0.00	1	22.85	23.00	-1	519	-0.19%
2022/11/11	0	0.00	10	20.70	20.65	-10	617	-1.62%
2022/09/27	0	0.00	1	21.45	21.50	-1	675	-0.15%
2022/09/08	0	0.00	1	22.80	22.70	-1	738	-0.14%
2022/09/06	0	0.00	6	22.55	22.35	-6	736	-0.81%
2022/09/01	2	22.65	0	0.00	22.60	2	744	0.27%
2022/08/31	4	23.03	0	0.00	22.90	4	730	0.55%
2022/08/24	5	22.40	5	22.40	22.45	0	671	0.00%
2022/08/15	0	0.00	5	21.50	21.60	-5	660	-0.76%
2022/08/11	5	21.30	0	0.00	21.35	5	682	0.73%
2022/07/20	1	21.85	0	0.00	21.80	1	1,693	0.06%
2022/06/15	0	0.00	2	21.80	21.95	-2	4,361	-0.05%
2022/05/19	2	23.40	0	0.00	22.85	2	4,201	0.05%
2022/05/18	0	0.00	1	23.20	23.10	-1	4,172	-0.02%
2022/05/11	2	23.28	0	0.00	23.05	2	4,060	0.05%
2022/05/09	2	23.15	0	0.00	22.80	2	3,958	0.05%
2022/05/06	0	0.00	0.1	23.80	23.40	-0.1	3,917	0.00%
2022/04/27	3	23.90	4	24.14	25.10	-1	3,555	-0.03%
2022/04/26	9	24.66	5	24.65	24.30	4	3,326	0.12%
2022/04/25	9	27.30	7	28.16	26.40	2	3,099	0.06%
2022/04/22	7	28.28	6	28.43	28.15	1	2,657	0.04%
2022/04/21	12	26.57	18.7	26.57	27.75	-6.7	1,496	-0.45%
2022/04/20	6	25.63	3.3	25.35	25.25	2.7	1,012	0.27%
2022/04/19	3	24.83	0	0.00	24.45	3	800	0.37%
2022/04/18	5	24.70	6	24.89	25.00	-1	598	-0.17%
2022/03/23	0	0.00	3	22.17	22.20	-3	252	-1.19%
2022/03/09	0	0.00	5	21.95	21.80	-5	257	-1.94%
2022/01/19	0	0.00	2	22.45	22.35	-2	275	-0.73%
2021/12/22	1	22.50	0	0.00	22.55	1	322	0.31%
2021/12/14	0	0.00	10	22.60	22.65	-10	328	-3.04%
2021/12/09	10	23.00	0	0.00	22.95	10	330	3.03%
2021/12/08	0	0.00	23	22.90	22.90	-23	329	-6.98%
2021/12/06	0	0.00	20	22.65	22.70	-20	326	-6.13%
2021/10/18	0	0.00	1	21.80	21.85	-1	652	-0.15%
2021/10/13	1	21.60	4	21.35	21.45	-3	752	-0.40%
2021/10/05	0	0.00	1	21.90	22.25	-1	867	-0.12%
2021/08/12	0	0.00	8	22.65	22.70	-8	1,461	-0.55%
2021/08/06	1	23.70	0	0.00	23.70	1	1,699	0.06%
2021/07/20	2	25.43	1	25.60	25.30	1	2,556	0.04%
2021/07/19	12	25.45	0	0.00	25.40	12	2,540	0.47%
2021/07/14	0	0.00	10	24.95	24.65	-10	2,615	-0.38%
2021/07/12	1	25.25	0	0.00	25.50	1	2,650	0.04%
2021/07/07	4	24.93	0	0.00	24.80	4	2,631	0.15%
2021/07/05	0	0.00	2	25.00	24.80	-2	2,642	-0.08%
2021/06/18	10	24.70	0	0.00	24.60	10	2,532	0.39%
2021/06/16	0	0.00	61	24.05	23.90	-61	2,467	-2.47%
2021/06/15	0	0.00	5	24.05	24.05	-5	2,458	-0.20%
2021/06/09	5	23.95	0	0.00	23.55	5	2,404	0.21%
2021/04/27	11	24.91	2	25.05	24.95	9	1,319	0.68%
2021/04/26	15	24.20	15	24.27	24.30	0	1,083	0.00%
2021/04/22	0	0.00	1.3	24.45	24.05	-1.3	1,047	-0.12%
2021/04/19	1	24.15	0	0.00	24.15	1	960	0.10%
2021/03/31	0	0.00	1	23.20	23.10	-1	885	-0.11%
2021/03/22	0	0.00	4	22.60	22.70	-4	1,120	-0.36%
2021/03/19	3	22.65	53	22.65	22.60	-50	1,130	-4.42%
2021/03/10	0	0.00	2	22.85	22.85	-2	1,208	-0.17%
2021/03/05	0	0.00	0	23.00	22.80	0	1,223	0.00%
2021/03/04	0	0.00	0	23.00	22.80	0	1,238	0.00%
2021/03/02	0	23.00	2	22.75	22.75	-2	1,274	-0.16%
2021/02/26	0	22.80	2	22.70	22.75	-2	1,279	-0.16%
2021/02/25	0	0.00	0	23.00	22.80	0	1,290	0.00%
2021/02/24	1	22.85	0	0.00	22.70	1	1,302	0.08%
2021/02/23	0	0.00	0.1	23.00	22.70	-0.1	1,307	-0.01%
2021/02/22	2	22.83	0.8	23.00	22.80	1.2	1,307	0.09%
2021/02/03	0	21.95	0	0.00	21.90	0	1,354	0.00%
2021/01/20	0	0.00	4	22.40	22.20	-4	1,533	-0.26%
2021/01/15	0	0.00	1	22.55	22.50	-1	1,536	-0.07%
2020/12/31	0	0.00	2	23.65	23.60	-2	1,483	-0.13%
2020/12/29	2	23.45	1	23.40	23.50	1	1,469	0.07%
2020/12/23	7	23.96	14	23.86	23.80	-7	1,484	-0.47%
2020/12/22	0	0.00	10	23.15	23.25	-10	1,336	-0.75%
2020/12/03	0	0.00	0.6	23.20	23.20	-0.6	1,618	-0.04%
2020/11/26	0	0.00	10	23.10	23.20	-10	1,730	-0.58%
2020/11/25	0	0.00	0	23.55	23.35	0	1,753	0.00%
2020/11/16	5	23.50	0	0.00	23.60	5	2,199	0.23%
2020/11/04	6	23.30	4	23.24	23.15	2	2,443	0.08%
2020/11/03	3	23.35	0	0.00	23.35	3	2,447	0.12%
2020/10/23	5	23.25	0	0.00	23.10	5	2,522	0.20%
2020/10/15	0	0.00	1	22.85	22.90	-1	2,690	-0.04%
2020/10/13	0	0.00	12	23.00	23.05	-12	2,802	-0.43%
2020/10/07	3	23.30	3	23.20	23.25	0	2,958	0.00%
2020/10/06	3	23.35	0	0.00	23.30	3	3,005	0.10%
2020/10/05	2	23.65	0	0.00	23.35	2	3,121	0.06%
2020/09/24	1	23.25	0	0.00	23.50	1	3,538	0.03%
2020/09/22	3	24.30	0	0.00	23.95	3	3,609	0.08%
2020/09/21	0	0.00	8	24.65	24.55	-8	3,649	-0.22%
2020/09/18	0	0.00	5	25.00	24.55	-5	3,820	-0.13%
2020/09/17	1	24.45	0	0.00	24.45	1	3,907	0.03%
2020/09/16	8	24.25	0	0.00	24.30	8	4,047	0.20%
2020/09/14	10	24.10	0	0.00	24.10	10	5,018	0.20%
2020/09/10	5	24.50	0	0.00	24.35	5	5,741	0.09%
2020/09/09	0	0.00	5	25.30	24.80	-5	5,799	-0.09%
2020/09/08	5	24.60	2	24.98	24.80	3	5,736	0.05%
2020/09/07	1	24.60	0.1	24.15	24.10	0.9	5,648	0.02%
2020/08/31	1	24.20	3	24.25	24.20	-2	5,576	-0.04%
2020/08/28	0	0.00	9	24.69	24.85	-9	5,539	-0.16%
2020/08/20	0	0.00	5	22.25	22.25	-5	5,263	-0.09%
2020/08/18	5	23.30	0	0.00	23.35	5	5,562	0.09%
2020/08/17	5	23.00	0	0.00	23.25	5	5,640	0.09%
2020/08/14	5	23.20	0	0.00	23.50	5	5,606	0.09%
2020/08/07	1	22.80	0	0.00	22.85	1	5,590	0.02%
2020/08/05	7	23.10	0	0.00	23.00	7	5,713	0.12%
2020/08/04	4	22.75	4	22.90	23.20	0	5,750	0.00%
2020/08/03	5	22.50	0	0.00	22.80	5	5,810	0.09%
2020/07/30	3	22.30	3	22.50	22.45	0	6,350	0.00%
2020/07/28	5	21.55	5	21.50	21.40	0	6,783	0.00%
2020/07/22	0	0.00	1	24.40	24.50	-1	6,842	-0.01%
2020/07/20	15	24.40	0	0.00	24.10	15	6,867	0.22%
2020/07/17	5	24.05	0	0.00	23.90	5	6,841	0.07%
2020/07/14	3	25.50	2	25.50	25.30	1	7,019	0.01%
2020/07/13	5	25.40	6	25.86	25.20	-1	7,328	-0.01%
2020/07/10	8	25.75	11	26.18	25.60	-3	7,392	-0.04%
2020/07/09	12	26.12	10	25.77	26.75	2	7,300	0.03%
2020/07/08	15	25.25	5	25.20	25.25	10	7,029	0.14%
2020/07/06	13	24.96	15	24.98	25.10	-2	6,971	-0.03%
2020/07/03	1	25.20	4	25.40	24.95	-3	6,902	-0.04%
2020/07/02	0	0.00	10	25.53	25.30	-10	6,877	-0.15%
2020/07/01	2	25.10	0	0.00	25.05	2	6,932	0.03%
2020/06/29	22	26.11	31	25.70	26.00	-9	6,848	-0.13%
2020/06/24	51	25.19	42	25.60	24.70	9	6,711	0.13%
2020/06/23	16	26.43	13	27.17	25.95	3	6,668	0.04%
2020/06/22	42	26.96	46	27.27	26.80	-4	6,567	-0.06%
2020/06/19	66	27.97	10	26.94	26.55	56	6,290	0.89%
2020/06/18	3	26.20	5	26.36	26.60	-2	5,675	-0.04%
2020/06/17	19	23.60	20	23.65	24.20	-1	5,416	-0.02%
2020/06/16	6	22.03	3	22.25	22.00	3	4,970	0.06%
2020/06/12	6	20.64	5	20.70	20.80	1	4,893	0.02%
2020/06/09	0	0.00	0.2	21.70	21.80	-0.2	4,975	0.00%
2020/06/05	0	0.00	1.1	21.60	21.65	-1.1	5,052	-0.02%
2020/06/02	2	21.25	0	0.00	21.35	2	5,520	0.04%
2020/05/29	2	21.30	0	0.00	21.40	2	5,549	0.04%
2020/05/28	5	22.10	5	21.50	21.35	0	5,534	0.00%
2020/05/27	1	22.00	51	22.00	22.00	-50	5,486	-0.91%
2020/05/26	12	23.30	0	0.00	22.70	12	5,432	0.22%
2020/05/25	8	22.88	8	22.84	23.05	0	5,263	0.00%
2020/05/22	10	22.33	5	22.45	21.85	5	5,082	0.10%
2020/05/20	0	0.00	5	21.66	21.75	-5	5,036	-0.10%
2020/05/19	0	0.00	3	21.75	21.80	-3	5,015	-0.06%
2020/05/14	0	0.00	1	22.05	21.45	-1	4,885	-0.02%
2020/05/11	3	21.47	0	0.00	21.35	3	4,680	0.06%
2020/05/08	25	21.50	1	21.75	21.35	24	4,637	0.52%
2020/05/07	3	22.93	5	22.64	22.60	-2	4,543	-0.04%
2020/05/06	11	23.39	5	22.98	22.50	6	4,457	0.13%
2020/05/05	9	23.10	32	22.31	22.30	-23	4,014	-0.57%
2020/05/04	5	21.41	27	22.01	22.15	-22	3,752	-0.59%
2020/04/30	4	21.59	25	21.60	21.20	-21	3,591	-0.58%
2020/04/17	100	21.64	50	21.95	21.10	50	3,422	1.46%
2020/04/16	70	21.65	3	22.07	21.60	67	3,211	2.09%
2020/04/15	0	0.00	2	20.65	20.20	-2	2,806	-0.07%
2020/04/14	1	20.00	0	0.00	20.00	1	2,689	0.04%
2020/04/06	0	0.00	1	20.10	19.95	-1	2,506	-0.04%
2020/03/30	0	0.00	1	19.15	18.90	-1	2,341	-0.04%
2020/03/27	1	19.20	0	0.00	18.85	1	2,288	0.04%
2020/03/18	0	0.00	2	17.45	17.05	-2	1,920	-0.10%
2020/03/13	2	17.88	0	0.00	18.20	2	1,816	0.11%
2020/03/12	0	0.00	5	20.25	19.80	-5	1,732	-0.29%
2020/03/09	8	23.10	24	22.84	21.70	-16	1,532	-1.04%
2020/03/06	17	21.94	34	21.51	22.00	-17	1,300	-1.31%
2020/03/04	0	0.00	1	21.00	20.85	-1	1,093	-0.09%
2020/02/24	6	20.72	0	0.00	20.60	6	1,013	0.59%
2020/02/17	10	20.20	0	0.00	20.10	10	937	1.07%
2020/02/13	0	0.00	20	20.33	19.95	-20	918	-2.18%
2020/02/10	6	20.75	0	0.00	20.70	6	851	0.70%
2020/02/06	5	20.55	0	0.00	20.45	5	790	0.63%
2020/02/05	3	20.30	1	20.70	20.70	2	762	0.26%
2020/02/04	7	20.59	0	0.00	20.45	7	741	0.94%
2020/02/03	20	21.35	0	0.00	21.10	20	700	2.85%
2020/01/31	2	21.80	0	0.00	21.00	2	623	0.32%
2020/01/30	0	0.00	10	21.75	21.75	-10	499	-2.00%
2020/01/20	5	19.80	0	0.00	19.80	5	406	1.23%
2020/01/15	0	0.00	5	19.15	19.30	-5	370	-1.35%
2019/12/11	5	19.00	0	0.00	19.10	5	405	1.23%
2019/12/02	0	0.00	20	18.95	19.00	-20	414	-4.82%
2019/11/26	0	0.00	10	19.20	19.15	-10	397	-2.51%
2019/11/22	30	19.40	0	0.00	19.40	30	373	8.02%
2019/11/14	1	19.00	0	0.00	19.00	1	336	0.30%
2019/11/13	1	18.85	0	0.00	18.90	1	331	0.30%
2019/10/15	0	0.00	50	18.70	18.75	-50	416	-12.02%
2019/10/02	0	0.00	9	18.92	18.90	-9	568	-1.58%
2019/09/26	4	18.90	0	0.00	19.05	4	593	0.67%
2019/09/25	55	18.92	0	0.00	18.90	55	644	8.54%
2019/07/11	0	0.00	2	19.80	19.80	-2	575	-0.35%
2019/07/10	3	20.17	0	0.00	20.05	3	558	0.54%
2019/07/08	2	20.10	0	0.00	20.05	2	503	0.40%
2019/07/02	0	0.00	7	19.93	19.95	-7	452	-1.55%
2019/05/29	0	0.00	2	18.70	18.80	-2	480	-0.42%
2019/03/20	2	19.05	0	0.00	19.05	2	885	0.23%
2019/02/20	0	0.00	10	19.00	19.00	-10	923	-1.08%
2019/02/18	4	19.10	2	19.05	19.05	2	939	0.21%
2019/01/09	7	19.31	0	0.00	18.85	7	1,105	0.63%
2019/01/07	2	18.45	0	0.00	18.45	2	1,025	0.19%
2019/01/02	10	18.20	0	0.00	18.00	10	1,049	0.95%
2018/12/24	0	0.00	1	18.20	18.20	-1	1,200	-0.08%
2018/10/23	0	0.00	3	21.30	20.40	-3	1,324	-0.23%
2018/10/11	3	20.65	0	0.00	20.60	3	1,133	0.26%
2018/10/03	0	0.00	1	23.50	23.60	-1	968	-0.10%
2018/09/14	0	0.00	7	22.49	22.60	-7	750	-0.93%
2018/09/13	9	23.46	16	23.33	22.50	-7	729	-0.96%
2018/08/30	0	0.00	1.2	21.49	21.30	-1.2	519	-0.23%
2018/08/29	0	0.00	27	21.75	21.95	-27	496	-5.44%
2018/08/24	0	0.00	1	20.55	20.70	-1	437	-0.23%
2018/08/23	1	20.65	8	20.90	20.65	-7	436	-1.60%
2018/08/22	0	0.00	4	20.85	20.90	-4	435	-0.92%
2018/08/06	4	20.50	0	0.00	20.50	4	433	0.92%
2018/05/25	0	0.00	6	20.40	20.30	-6	839	-0.71%
2018/05/24	6	20.50	0	0.00	20.50	6	830	0.72%
2018/05/15	0	0.00	5	20.30	20.35	-5	816	-0.61%
2018/05/14	5	21.15	0	0.00	21.10	5	813	0.61%
2018/05/09	8	20.75	0	0.00	20.70	8	780	1.03%
2018/05/08	0	0.00	7	21.20	20.95	-7	776	-0.90%
2018/05/03	0	0.00	2	21.35	20.90	-2	738	-0.27%
2018/05/02	0	0.00	1	21.50	21.20	-1	719	-0.14%
2018/04/30	0	0.00	10	20.30	20.30	-10	665	-1.50%
2018/04/23	0	0.00	5	20.02	19.95	-5	638	-0.78%
2018/04/19	5	19.85	0	0.00	19.85	5	645	0.78%
2018/04/09	0	0.00	6	20.06	19.85	-6	607	-0.99%
2018/03/30	0	0.00	1	19.65	19.55	-1	555	-0.18%
2018/03/29	11	19.55	0	0.00	19.80	11	552	1.99%
2018/03/27	0	0.00	11	20.00	19.70	-11	551	-1.99%
2018/03/26	1	19.55	0	0.00	19.70	1	545	0.18%
2018/03/12	0	0.00	10	19.50	19.45	-10	495	-2.02%
2018/03/08	0	0.00	15	19.27	19.15	-15	465	-3.22%
2018/03/05	0	0.00	5	19.05	18.80	-5	442	-1.13%
2018/01/30	0	0.00	1	18.75	18.70	-1	463	-0.22%
2018/01/29	1	18.85	0	0.00	18.80	1	461	0.22%
2018/01/23	0	0.00	5	18.70	18.75	-5	447	-1.12%
2018/01/16	5	19.25	0	0.00	19.15	5	432	1.16%
2018/01/15	0	0.00	0.1	18.85	18.90	-0.1	415	-0.02%
2018/01/11	10	19.10	10	18.95	18.95	0	409	0.00%