台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    93
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台蠟 (1742)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/0400.00218.1018.05-2712-0.28%
2023/08/0200.00819.7419.65-8685-1.17%
2023/08/01518.6000.0018.6055950.84%
2023/07/05518.8000.0018.8055410.92%
2023/06/1500.00319.7518.75-3475-0.63%
2023/06/14319.50721.2019.40-4452-0.88%
2023/06/1300.00419.3019.85-4386-1.03%
2023/06/121118.0500.0018.05113553.09%
2023/05/122417.802417.6217.6002450.00%
2023/03/2700.0011115.1015.10-11185-129.37% 大賣/鉅額交易
2023/03/1500.00815.4115.35-878-10.25%
2023/03/1400.004615.3815.30-4676-60.10%
2023/03/0700.001215.8515.75-1270-17.13%
2023/03/0600.0024116.0015.90-24166-359.97% 大賣/鉅額交易
2023/03/03316.3013116.2215.70-12856-224.70% 大賣/鉅額交易
2023/02/1700.00114.8514.65-140-2.47%
2023/02/1600.00214.9014.85-240-4.96%
2023/01/1200.001014.5014.40-1037-26.53%
2023/01/1100.003814.4614.60-3838-99.83%
2022/12/3000.002014.6114.65-2068-29.39%
2022/12/2900.002514.7014.75-2572-34.50%
2022/10/1700.0037714.0214.00-37786-435.84% 大賣/鉅額交易
2022/10/0600.006619.3218.90-6658-113.79%
2022/09/2312021.9400.0021.4012049241.94% 大買/鉅額交易
2022/09/2213021.7900.0021.5013042302.56% 大買/鉅額交易
2022/07/1300.007322.0020.90-7363-115.08%
2022/07/013020.9800.0020.95308634.76%
2022/06/3012421.2600.0021.7512486143.08% 大買/鉅額交易
2021/10/211720.4500.0020.65174913.46%
2021/10/201321.6200.0021.00134952.62%
2021/10/1500.00521.4921.50-5539-0.93%
2021/10/0813622.932522.7421.5011168316.24% 大買/鉅額交易
2021/10/064521.962122.4821.60246703.58%
2021/10/0411021.589223.3521.40186352.83% 大買/
2021/10/0193122.3540023.2023.2053157791.99% 大買/大賣/鉅額交易
2021/09/2800.004622.0221.35-46496-9.27%
2021/09/2700.00821.2521.00-8481-1.66%
2021/08/1300.0017118.5118.70-171398-42.87% 大賣/鉅額交易
2021/08/1212318.869519.6519.65283887.20% 大買/
2021/08/114317.9600.0017.904337611.43%
2021/08/0915419.3600.0019.3515437141.46% 大買/鉅額交易
2021/07/3000.00121.0021.00-1344-0.29%
2021/07/28121.3000.0020.7013340.30%
2021/07/2200.00123.9023.70-1311-0.32%
2021/07/21123.901024.0524.50-9298-3.02%
2021/07/20121.6000.0022.9512710.37%
2021/07/1600.002221.9021.90-22188-11.67%
2021/03/1100.007517.9018.25-7590-82.78%
2021/03/1000.001617.6217.80-1688-18.04%
2021/03/0900.0010517.9718.10-10582-127.20% 大賣/鉅額交易
2021/03/02019.9514019.5819.35-14076-183.68% 大賣/鉅額交易
2021/02/25019.7500.0019.850730.00%
2021/02/03018.9500.0019.000670.00%
2020/10/22722.1000.0021.7571813.85%
2020/10/132320.7500.0021.202319411.83%
2020/08/1900.00221.0521.30-2262-0.76%
2020/08/061720.2900.0020.20172696.31%
2020/07/2400.00821.5721.60-8334-2.39%
2020/07/16120.8500.0021.3013290.30%
2020/06/19622.0000.0022.1563061.96%
2020/06/165822.70723.1122.705131616.13%
2020/06/082122.3900.0022.50213496.01%
2020/05/289523.1300.0023.059537525.27%
2020/05/273023.1100.0023.05303757.98%
2020/05/265223.511223.5823.454037310.70%
2020/05/254523.3700.0023.404534912.88%
2020/05/07223.7000.0023.1523950.51%
2020/03/2600.00519.2019.25-5358-1.39%
2020/03/13718.4600.0018.4573312.11%
2020/03/0600.00624.7525.00-6298-2.01%
2020/03/0500.00424.3824.65-4283-1.41%
2020/02/1000.00223.5023.50-2176-1.13%
2020/02/0300.008220.9721.15-82140-58.27%
2020/01/3100.0014321.0121.05-143137-103.98% 大賣/鉅額交易
2020/01/3000.002320.6720.70-23134-17.10%
2020/01/08520.2700.0020.2551214.12%
2019/12/1300.00720.8020.70-7133-5.24%
2019/12/1200.002320.8820.75-23132-17.37%
2019/12/1100.001321.2621.25-13131-9.87%
2019/12/1000.004120.6321.00-41126-32.45%
2019/12/091520.3800.0020.701512611.86%
2019/12/061420.4000.0020.201412810.88%
2019/12/044320.0200.0020.004312434.46%
2019/12/034420.40120.5020.304312534.24%
2019/12/02520.0500.0020.0051244.02%
2019/11/2500.00520.7520.40-5119-4.18%
2019/11/2200.003020.4620.40-30120-24.99%
2019/11/2000.008220.4520.40-82119-68.58%
2019/11/1918520.99920.7820.85176115151.77% 大買/鉅額交易
2019/11/14520.2000.0020.1551184.23%
2019/11/0600.005420.5020.50-54146-36.92%
2019/11/01520.3900.0020.4551453.43%
2019/10/291021.1900.0020.80101536.52%
2019/10/282620.505420.4820.75-28151-18.47%
2019/10/253220.2900.0020.253214921.39%
2019/10/243820.5000.0020.503814925.38%
2019/10/231019.9900.0020.00101506.63%
2019/10/222620.0400.0020.002615117.16%
2019/10/212020.1100.0020.052015213.12%
2019/10/18820.1500.0020.2081525.24%
2019/10/092020.1700.0020.102016012.46%
2019/09/201020.8000.0020.75101546.48%
2019/09/114421.2100.0021.304415328.60%
2019/08/1500.001519.1019.10-15130-11.47%
2019/08/1400.003619.2819.15-36132-27.20%
2019/08/1300.00419.0519.00-4137-2.91%
2019/08/1200.001119.1219.00-11142-7.71%
2019/08/086018.444018.6619.002013314.99%
2019/08/074617.7700.0017.304612736.17%
2019/07/2500.0011818.8218.50-118137-85.74% 大賣/鉅額交易
2019/07/161218.9800.0018.65121637.35%
2019/07/092719.3000.0019.252723211.62%
2019/07/051019.4800.0019.45103103.22%
2019/07/025519.6600.0019.455532916.71%
2019/06/2700.003320.1119.95-33334-9.87%
2019/06/21419.3000.0019.4543531.13%
2019/06/17219.2000.0019.5023640.55%
2019/06/043320.3500.0020.30333639.07%
2019/05/241020.3500.0020.40103612.77%
2019/05/2200.00320.4020.20-3360-0.83%
2019/05/14321.4000.0021.9533450.87%
2019/04/1900.00322.9022.30-3281-1.07%
2019/04/18823.16522.9823.0032751.09%
2019/04/1100.00323.0023.00-3150-1.99%
2019/04/1000.00121.0020.95-1127-0.78%
2019/04/09121.0000.0021.0511220.82%
2018/09/2500.00019.5019.600143-0.02%
2018/09/0300.00220.8020.75-2303-0.66%
2018/08/3100.000.221.0021.00-0.2307-0.06%
2018/08/2100.00321.2021.25-3485-0.62%
2018/07/2400.003122.0821.85-31927-3.34%
2018/07/232420.1400.0020.10249462.54%
2018/07/2000.00221.1520.55-21,110-0.18%
2018/07/17422.50223.4022.0521,3380.15%
2018/07/03623.2000.0021.8061,5020.40%
2018/06/15122.60122.8023.2501,5240.00%
2018/06/1200.000.323.9024.00-0.31,516-0.02%
2018/06/1100.00122.8523.85-11,466-0.07%
2018/06/0400.00320.9021.10-31,433-0.21%
2018/06/01320.3000.0020.3031,4270.21%
2018/05/3000.001021.5022.15-101,393-0.72%
2018/05/291021.0500.0021.05101,3180.76%
2018/05/2800.00319.5319.15-31,274-0.24%
2018/05/25319.1000.0019.1031,2700.24%
2018/05/2200.00519.1919.25-51,254-0.40%
2018/05/1500.001019.0519.00-101,236-0.81%
2018/05/14519.0500.0019.0551,2320.41%
2018/05/1100.00620.1519.65-61,223-0.49%
2018/05/10118.7000.0018.8011,1930.08%
2018/05/0900.00118.9018.70-11,179-0.08%
2018/05/07119.1000.0018.9511,1540.09%
2018/05/04218.5500.0018.0521,1240.18%
2018/05/03219.00218.9018.6501,0940.00%
2018/05/021521.98921.4020.7061,0190.59%
2018/04/301122.28521.7021.6069670.62%
2018/04/2700.001823.6023.60-18843-2.13%
2018/04/262926.641126.7926.20188152.21%
2018/04/25324.02224.6024.6016500.15%
2018/04/242123.1438123.0422.40-360586-61.42% 大賣/鉅額交易
2018/04/2300.002.622.1022.10-2.6445-0.59%
2018/04/20319.273019.9620.10-27416-6.49%
2018/04/193517.7900.0018.303531211.20%
2018/04/174016.6100.0016.704027114.72%
2018/04/162616.4700.0016.90262719.58%
2018/04/1314216.8600.0016.7014226852.87% 大買/鉅額交易
2018/04/129516.4500.0017.059525037.99%
2018/04/114715.2300.0015.504723819.69%
2018/03/2000.0014814.3914.65-148158-93.29% 大賣/鉅額交易
2018/03/1914814.19114.5014.4014715495.22% 大買/鉅額交易
2018/03/14116.9500.0016.1011380.72%
2018/01/25510.0500.0010.1051104.53%
台蠟 相關文章
台蠟 相關影音