聚亨 (2022)-康和-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
1,150張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.5	11.95	12.05	-0.5	1,328	-0.04%
2024/04/08	0	0.00	5	11.90	12.00	-5	1,084	-0.46%
2024/04/03	2	11.60	0	0.00	11.60	2	1,054	0.19%
2024/03/28	1	10.85	0	0.00	10.85	1	1,057	0.09%
2024/03/25	0	0.00	3	10.90	10.80	-3	1,221	-0.25%
2024/03/22	3	10.72	0	0.00	10.70	3	1,350	0.22%
2024/03/18	5	10.85	0	0.00	10.80	5	1,642	0.30%
2024/03/15	27	11.36	27	10.94	10.90	0	1,635	0.00%
2024/03/12	0.1	10.40	0	0.00	10.45	0.1	1,383	0.01%
2024/03/08	0	0.00	4	10.45	10.45	-4	1,385	-0.29%
2024/03/04	0.1	11.10	0	0.00	11.15	0.1	1,330	0.01%
2024/02/20	0	0.00	8	11.58	11.65	-8	1,332	-0.60%
2024/02/19	0	0.00	2	11.55	11.80	-2	1,327	-0.15%
2024/02/16	7	11.50	1	11.30	11.45	6	1,321	0.45%
2024/02/05	0	0.00	10	11.15	11.05	-10	1,319	-0.76%
2024/01/24	10	11.65	10	11.55	11.55	0	1,302	0.00%
2024/01/16	0	11.70	0	0.00	11.50	0	1,279	0.00%
2024/01/11	0	0.00	2	11.90	11.85	-2	1,276	-0.16%
2024/01/04	7	12.73	5	12.95	12.75	2	1,250	0.16%
2024/01/03	0	0.00	5	12.45	12.65	-5	1,239	-0.40%
2023/12/29	5	12.80	0	0.00	12.75	5	1,231	0.41%
2023/12/25	2	13.18	1	13.60	12.90	1	1,218	0.08%
2023/12/22	1	12.85	1	13.00	12.75	0	1,129	0.00%
2023/12/21	1	13.20	1	13.50	13.10	0	1,098	0.00%
2023/12/20	18.5	13.58	9	13.68	13.35	9.5	1,057	0.90%
2023/12/19	5	13.55	0	0.00	13.55	5	953	0.52%
2023/12/18	11	13.17	72	13.07	12.80	-61	821	-7.42%
2023/12/15	76	12.60	4	12.70	12.70	72	596	12.07%
2023/12/11	0.1	11.65	0	0.00	11.70	0.1	554	0.02%
2023/12/06	1	12.25	0	0.00	12.10	1	570	0.18%
2023/12/04	0.2	11.85	0	0.00	11.90	0.2	547	0.04%
2023/12/01	0.1	11.75	0	0.00	11.85	0.1	554	0.02%
2023/11/30	0.1	11.60	0	0.00	11.65	0.1	558	0.02%
2023/10/30	0.1	11.75	0	0.00	11.80	0.1	1,202	0.01%
2023/10/19	0.1	12.05	1	12.30	12.05	-0.9	1,298	-0.07%
2023/10/17	0	0.00	0	12.45	12.50	0	1,304	0.00%
2023/10/11	0	0.00	1	12.75	12.60	-1	1,365	-0.07%
2023/10/06	0	0.00	0.3	12.85	12.75	-0.3	1,371	-0.02%
2023/09/04	0	0.00	8.4	12.85	12.95	-8.4	1,523	-0.55%
2023/08/30	4	12.58	5	12.72	12.60	-1	1,538	-0.06%
2023/08/28	3	12.85	1	12.80	12.80	2	1,530	0.13%
2023/08/14	0	0.00	5	8.95	9.05	-5	1,343	-0.37%
2023/08/02	5	9.30	0	0.00	9.14	5	1,744	0.29%
2023/07/05	0	0.00	2	9.55	9.52	-2	2,232	-0.09%
2023/06/30	2	9.72	2	9.69	9.69	0	2,203	0.00%
2023/06/29	0	0.00	3	9.92	9.78	-3	2,186	-0.14%
2023/06/28	1	9.99	1	9.96	9.96	0	2,170	0.00%
2023/06/19	5	10.15	0	0.00	10.10	5	2,170	0.23%
2023/06/15	1	9.94	0	0.00	9.94	1	2,153	0.05%
2023/06/14	5	9.87	0	0.00	9.90	5	2,141	0.23%
2023/06/09	1	9.97	10	9.88	9.81	-9	2,132	-0.42%
2023/05/26	0	0.00	3	10.25	10.15	-3	2,059	-0.15%
2023/05/25	0	0.00	23	10.28	10.30	-23	2,035	-1.13%
2023/05/24	0	0.00	6	10.58	10.60	-6	2,027	-0.30%
2023/05/23	4	10.48	0	0.00	10.50	4	2,021	0.20%
2023/05/22	2	10.85	0	0.00	10.85	2	1,958	0.10%
2023/05/19	4	11.25	0	0.00	10.95	4	1,940	0.21%
2023/05/18	23	10.97	0	0.00	10.85	23	1,903	1.21%
2023/05/17	0	0.00	16	10.95	10.95	-16	1,911	-0.84%
2023/05/15	20	11.13	0	0.00	11.00	20	1,848	1.08%
2023/05/12	5	10.80	21.2	10.73	11.05	-16.2	1,796	-0.90%
2023/05/11	5	10.80	21.2	10.73	10.80	-16.2	1,738	-0.93%
2023/05/10	25.2	11.14	0	0.00	11.15	25.2	1,609	1.57%
2023/05/09	1	10.05	0	0.00	10.15	1	1,443	0.07%
2023/05/08	0	0.00	1	10.25	10.25	-1	1,403	-0.07%
2023/05/05	10	10.20	0	0.00	10.25	10	1,375	0.73%
2023/05/04	0	0.00	10	10.00	10.00	-10	1,341	-0.75%
2023/05/03	6	10.18	1	10.10	10.20	5	1,301	0.38%
2023/05/02	11	10.47	38	10.23	10.50	-27	1,235	-2.19%
2023/04/28	45	9.56	12	9.63	9.74	33	1,041	3.17%
2023/04/27	2	8.84	0	0.00	8.86	2	851	0.23%
2023/04/21	0	0.00	4	8.38	8.38	-4	800	-0.50%
2023/04/19	0	0.00	3	8.47	8.48	-3	765	-0.39%
2023/04/14	0	0.00	7	8.34	8.35	-7	733	-0.95%
2023/03/16	1	8.23	0	0.00	8.18	1	953	0.10%
2023/03/10	1	8.37	0	0.00	8.40	1	925	0.11%
2023/02/09	0	0.00	1	8.39	8.37	-1	876	-0.11%
2023/02/08	0	0.00	2	8.44	8.43	-2	872	-0.23%
2023/02/03	2	8.45	0	0.00	8.49	2	869	0.23%
2023/02/01	0	0.00	3.2	8.53	8.56	-3.2	863	-0.37%
2023/01/30	3	8.31	0	0.00	8.43	3	854	0.35%
2022/12/26	1	8.59	0	0.00	8.63	1	904	0.11%
2022/12/21	0	0.00	1	8.78	8.75	-1	894	-0.11%
2022/12/16	1	8.57	0	0.00	8.50	1	858	0.12%
2022/12/14	6	8.47	0	0.00	8.47	6	813	0.74%
2022/12/13	0.8	8.88	0	0.00	8.78	0.8	770	0.10%
2022/08/23	3	8.83	0	0.00	8.81	3	1,203	0.25%
2022/08/22	0	0.00	3	8.88	8.87	-3	1,206	-0.25%
2022/08/19	3	8.99	0	0.00	8.99	3	1,203	0.25%
2022/08/04	0	0.00	20	8.65	8.55	-20	1,194	-1.67%
2022/08/03	10	9.06	10	8.96	8.96	0	1,182	0.00%
2022/08/02	26	8.81	1	9.48	9.48	25	1,153	2.17%
2022/08/01	1	8.53	0	0.00	8.83	1	1,055	0.09%
2022/07/29	0	0.00	2	8.07	8.03	-2	1,010	-0.20%
2022/06/08	0	0.00	1	10.20	10.15	-1	1,438	-0.07%
2022/05/18	0	0.00	10	10.45	10.50	-10	2,863	-0.35%
2022/05/12	10	9.90	0	0.00	9.90	10	2,865	0.35%
2022/04/28	0	0.00	1	11.10	11.10	-1	3,053	-0.03%
2022/04/27	0	0.00	5	10.70	10.90	-5	3,055	-0.16%
2022/04/20	1	12.30	0	0.00	12.15	1	3,093	0.03%
2022/04/14	0	0.00	16	12.65	12.60	-16	3,241	-0.49%
2022/04/13	16	12.85	0	0.00	12.95	16	3,240	0.49%
2022/04/11	0	0.00	10	12.60	12.50	-10	3,247	-0.31%
2022/03/28	0	0.00	2	13.35	13.35	-2	3,458	-0.06%
2022/03/22	2	13.75	0	0.00	13.75	2	3,734	0.05%
2022/03/11	2	13.85	2	13.90	13.80	0	3,836	0.00%
2022/03/10	5	13.72	0	0.00	13.75	5	3,836	0.13%
2022/03/08	0	0.00	2	13.70	13.70	-2	3,843	-0.05%
2022/03/07	4	14.38	8	14.66	14.70	-4	3,688	-0.11%
2022/03/04	0	0.00	2	13.85	13.70	-2	3,472	-0.06%
2022/03/02	0	0.00	6	14.30	14.05	-6	3,510	-0.17%
2022/02/25	0	0.00	1	13.50	13.65	-1	3,676	-0.03%
2022/02/24	0	0.00	1	13.05	13.25	-1	3,726	-0.03%
2022/02/23	1	14.00	1	14.10	13.95	0	3,699	0.00%
2022/02/22	2	13.93	33	14.13	14.40	-31	3,681	-0.84%
2022/02/11	1	12.95	0	0.00	13.05	1	3,959	0.03%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/02/08	1	13.10	0	0.00	13.10	1	4,263	0.02%
2022/02/07	0	0.00	3	12.97	13.00	-3	4,212	-0.07%
2022/01/24	0	0.00	2	11.90	11.95	-2	4,363	-0.05%
2022/01/21	1	12.40	0	0.00	12.30	1	4,387	0.02%
2022/01/17	0	0.00	1	12.75	12.70	-1	4,547	-0.02%
2022/01/14	3	12.62	0	0.00	12.70	3	4,678	0.06%
2022/01/11	12	12.85	0	0.00	12.70	12	4,756	0.25%
2022/01/10	0	0.00	3	13.10	13.05	-3	4,752	-0.06%
2022/01/07	2	13.55	1	13.45	13.40	1	4,741	0.02%
2022/01/06	32	13.70	1	13.75	13.70	31	4,755	0.65%
2022/01/05	2	13.85	1	13.95	13.85	1	4,804	0.02%
2021/12/27	0	0.00	4	14.30	14.30	-4	5,057	-0.08%
2021/12/24	3	14.20	3	14.50	14.15	0	5,108	0.00%
2021/12/23	3	14.20	0	0.00	14.30	3	5,125	0.06%
2021/12/22	0	0.00	3	14.35	14.20	-3	5,134	-0.06%
2021/12/21	5	14.11	0	0.00	14.35	5	5,156	0.10%
2021/12/20	3	14.27	3	14.52	14.30	0	5,134	0.00%
2021/12/14	1	13.75	2	13.75	13.75	-1	5,054	-0.02%
2021/12/13	1	14.10	3	14.00	14.10	-2	5,037	-0.04%
2021/12/10	0	0.00	2	14.00	13.85	-2	5,006	-0.04%
2021/12/09	3	14.05	1	13.95	13.95	2	5,092	0.04%
2021/12/08	5	14.28	3	14.60	14.05	2	5,234	0.04%
2021/12/07	1	14.20	1	14.20	14.15	0	5,263	0.00%
2021/12/06	0	0.00	35	14.10	13.90	-35	5,285	-0.66%
2021/12/02	5	13.80	0	0.00	13.70	5	5,349	0.09%
2021/12/01	2	13.85	0	0.00	13.80	2	5,391	0.04%
2021/11/30	0	0.00	1	13.85	13.80	-1	5,460	-0.02%
2021/11/29	36	13.45	0	0.00	13.75	36	5,544	0.65%
2021/11/25	3	14.30	0	0.00	14.40	3	5,760	0.05%
2021/11/24	3	14.55	3	14.60	14.60	0	5,733	0.00%
2021/11/22	5	13.85	0	0.00	13.85	5	6,090	0.08%
2021/11/19	13	13.93	1	13.80	13.85	12	6,122	0.20%
2021/11/18	2	14.43	1	14.50	14.20	1	6,277	0.02%
2021/11/17	0	0.00	5	14.10	14.05	-5	6,232	-0.08%
2021/11/16	1	14.10	0	0.00	14.10	1	6,434	0.02%
2021/11/15	0	0.00	1	14.10	14.20	-1	6,728	-0.01%
2021/11/11	8	14.64	0	0.00	14.65	8	7,195	0.11%
2021/11/10	2	14.60	0	0.00	14.60	2	7,197	0.03%
2021/11/09	0	0.00	10	14.60	14.80	-10	7,248	-0.14%
2021/11/08	2	14.93	4	14.70	14.85	-2	7,302	-0.03%
2021/11/04	3	14.20	0	0.00	14.20	3	7,508	0.04%
2021/11/03	0	0.00	4	14.49	14.40	-4	7,708	-0.05%
2021/10/25	1	14.30	0	0.00	14.10	1	8,522	0.01%
2021/10/22	1	14.30	0	0.00	13.90	1	8,925	0.01%
2021/10/21	3	15.00	3	15.30	14.80	0	9,106	0.00%
2021/10/19	0	0.00	6	14.90	14.85	-6	9,478	-0.06%
2021/10/18	0	0.00	19	14.80	14.70	-19	9,980	-0.19%
2021/10/15	1	14.95	2	15.00	15.10	-1	10,866	-0.01%
2021/10/13	25	14.45	0	0.00	14.40	25	12,557	0.20%
2021/10/12	0	0.00	11	14.69	14.50	-11	13,127	-0.08%
2021/10/08	2	15.20	0	0.00	15.00	2	13,705	0.01%
2021/10/07	0	0.00	2	15.50	15.35	-2	13,848	-0.01%
2021/10/01	0.1	15.75	0	0.00	15.75	0.1	14,798	0.00%
2021/09/30	1	16.50	2	16.63	16.75	-1	14,976	-0.01%
2021/09/29	3	16.25	0	0.00	16.20	3	15,195	0.02%
2021/09/22	2	16.88	1	16.60	16.60	1	18,907	0.01%
2021/09/14	1	18.10	0	0.00	18.25	1	21,330	0.00%
2021/09/13	5	18.55	1	18.55	18.75	4	21,995	0.02%
2021/09/07	0	0.00	2	17.25	17.75	-2	22,559	-0.01%
2021/09/02	1	18.40	0	0.00	18.10	1	22,786	0.00%
2021/09/01	3	19.33	5	19.16	18.95	-2	23,007	-0.01%
2021/08/31	2	19.00	1	18.95	18.95	1	23,259	0.00%
2021/08/30	0	0.00	1	18.55	18.85	-1	23,356	0.00%
2021/08/27	4	19.06	5	19.04	18.80	-1	23,498	0.00%
2021/08/26	35	19.10	6	19.27	18.90	29	23,516	0.12%
2021/08/25	1	18.65	0	0.00	18.55	1	23,426	0.00%
2021/08/24	4	18.96	4	18.68	18.75	0	23,948	0.00%
2021/08/23	6	18.95	5	18.96	18.95	1	24,175	0.00%
2021/08/20	5	18.15	7	18.01	18.00	-2	24,134	-0.01%
2021/08/19	6	18.48	2	17.83	17.20	4	24,015	0.02%
2021/08/18	4	17.45	12	17.95	18.30	-8	23,791	-0.03%
2021/08/17	0	0.00	8	17.60	16.65	-8	23,577	-0.03%
2021/08/16	1	19.00	0	0.00	17.95	1	23,525	0.00%
2021/08/13	1	19.35	1	19.20	19.20	0	23,514	0.00%
2021/08/12	0	0.00	4	19.70	19.85	-4	23,727	-0.02%
2021/08/11	0	0.00	1	19.35	19.10	-1	23,926	0.00%
2021/08/10	5	20.10	3	20.12	19.65	2	23,991	0.01%
2021/08/09	5	20.00	9	20.18	20.05	-4	23,785	-0.02%
2021/08/06	1	19.25	3	19.58	19.40	-2	23,888	-0.01%
2021/08/05	0	0.00	3	19.35	19.30	-3	24,118	-0.01%
2021/08/04	0	0.00	1	20.00	20.15	-1	24,359	0.00%
2021/08/02	4	20.35	2	20.85	20.70	2	26,141	0.01%
2021/07/30	6	20.78	4	20.85	20.20	2	27,020	0.01%
2021/07/29	7	20.44	6	20.53	20.90	1	27,461	0.00%
2021/07/28	14	20.19	12	20.49	19.80	2	27,366	0.01%
2021/07/27	9	20.51	9	20.80	20.05	0	27,132	0.00%
2021/07/26	10	21.50	3	21.73	21.55	7	27,196	0.03%
2021/07/23	3	22.08	3	22.40	21.90	0	27,396	0.00%
2021/07/22	17	22.05	3	23.40	21.55	14	27,282	0.05%
2021/07/21	41	24.54	25	23.41	23.20	16	27,004	0.06%
2021/07/20	28	24.70	32	24.94	24.55	-4	26,512	-0.02%
2021/07/19	0	0.00	11	24.34	25.40	-11	25,644	-0.04%
2021/07/16	15.2	23.59	14	24.19	23.10	1.2	25,713	0.00%
2021/07/15	31	23.41	28	23.92	24.20	3	26,001	0.01%
2021/07/14	1	21.80	5	21.65	22.00	-4	26,302	-0.02%
2021/07/13	11	24.48	0	0.00	23.60	11	26,420	0.04%
2021/07/12	18	26.38	9	26.43	26.20	9	26,347	0.03%
2021/07/09	3	25.45	5	25.44	25.50	-2	26,306	-0.01%
2021/07/08	0	0.00	7	25.40	25.45	-7	26,282	-0.03%
2021/07/07	7	23.86	1	23.35	24.10	6	26,324	0.02%
2021/07/06	3	23.70	2	23.85	24.10	1	26,376	0.00%
2021/07/05	7	24.90	2.2	24.66	24.80	4.8	26,323	0.02%
2021/07/02	7.6	24.22	5	24.30	24.25	2.6	26,173	0.01%
2021/07/01	16	26.13	17	26.01	25.80	-1	25,755	0.00%
2021/06/30	15	26.36	16	26.57	26.65	-1	24,920	0.00%
2021/06/29	26	23.68	57.9	24.00	24.25	-31.9	24,141	-0.13%
2021/06/28	5	22.05	1	22.05	22.05	4	22,710	0.02%
2021/06/25	15	20.05	2	20.05	20.05	13	22,308	0.06%
2021/06/24	12	17.10	16.7	17.61	18.25	-4.7	21,810	-0.02%
2021/06/23	22	16.75	28	16.78	16.60	-6	21,153	-0.03%
2021/06/22	17	16.12	26	16.11	16.25	-9	20,103	-0.04%
2021/06/18	8	15.35	0	0.00	15.10	8	19,169	0.04%
2021/06/17	3	15.25	10	15.42	15.40	-7	18,966	-0.04%
2021/06/16	0	0.00	1	15.45	15.00	-1	18,675	-0.01%
2021/06/15	4	14.80	1	14.80	15.10	3	18,391	0.02%
2021/06/11	20	15.30	1	14.90	14.95	19	18,251	0.10%
2021/06/10	1	14.60	10	14.44	15.25	-9	18,103	-0.05%
2021/06/09	17	15.09	1	14.90	14.95	16	17,919	0.09%
2021/06/08	1	14.15	1	14.45	15.60	0	17,595	0.00%
2021/06/07	11	14.27	2	14.10	14.25	9	17,193	0.05%
2021/06/04	0	0.00	43	15.45	15.10	-43	16,967	-0.25%
2021/06/03	19	15.40	0	0.00	15.35	19	16,750	0.11%
2021/06/02	36	15.33	0	0.00	15.55	36	16,541	0.22%
2021/06/01	2	15.45	15	15.15	15.45	-13	16,188	-0.08%
2021/05/31	5.1	14.46	8	15.15	15.15	-2.9	15,625	-0.02%
2021/05/28	0	0.00	2	13.80	13.80	-2	15,170	-0.01%
2021/05/27	5.2	12.80	0	0.00	12.55	5.2	14,934	0.03%
2021/05/26	2	12.40	0	0.00	12.40	2	14,832	0.01%
2021/05/21	5.3	13.25	0	0.00	13.25	5.3	14,606	0.04%
2021/05/19	2	13.65	7	14.30	14.30	-5	14,154	-0.04%
2021/05/18	8	12.21	5	12.78	13.00	3	13,832	0.02%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	2.4	13.24	14	13.85	13.15	-11.6	13,525	-0.09%
2021/05/13	8	14.66	1	14.60	14.60	7	13,176	0.05%
2021/05/12	6	16.48	2.6	16.57	16.20	3.4	12,797	0.03%
2021/05/11	15	18.37	10.7	17.82	18.00	4.3	12,421	0.03%
2021/05/10	4.9	17.61	4	17.93	18.40	0.9	11,420	0.01%
2021/05/07	2	15.50	5	16.80	16.80	-3	10,466	-0.03%
2021/05/06	2.4	15.38	6	15.28	15.40	-3.6	9,444	-0.04%
2021/05/05	1	12.65	0.1	14.00	14.00	0.9	8,721	0.01%
2021/05/04	4	12.69	10	12.60	12.75	-6	8,503	-0.07%
2021/05/03	10.3	14.85	0	0.00	13.95	10.3	8,290	0.12%
2021/04/29	1	14.40	0	0.00	14.85	1	7,922	0.01%
2021/04/28	5	14.30	0	0.00	13.60	5	7,523	0.07%
2021/04/27	1	14.80	1	14.10	14.30	0	7,313	0.00%
2021/04/26	1	14.60	3	14.03	14.40	-2	7,056	-0.03%
2021/04/23	1	13.05	1	13.05	13.80	0	6,639	0.00%
2021/04/22	6	15.09	6	15.10	14.50	0	6,328	0.00%
2021/04/21	0	0.00	20	12.80	14.10	-20	5,696	-0.35%
2021/04/20	23	12.68	5	12.80	12.85	18	4,800	0.37%
2021/04/19	3	11.65	0	0.00	11.70	3	3,907	0.08%
2021/04/15	0	0.00	20	9.58	9.69	-20	3,341	-0.60%
2021/04/14	32	9.05	0	0.00	8.81	32	3,074	1.04%
2021/04/12	0	0.00	8	8.45	8.85	-8	2,756	-0.29%
2021/04/09	0	0.00	17	8.04	8.05	-17	2,501	-0.68%
2021/03/03	0	7.05	0	0.00	6.98	0	3,937	0.00%
2021/02/26	0	0.00	50	7.00	7.05	-50	3,915	-1.28%
2021/02/25	0	7.00	0	0.00	7.11	0	3,903	0.00%
2021/02/24	0	7.33	0	0.00	7.11	0	3,901	0.00%
2021/02/23	6	7.29	0	0.00	7.60	6	3,828	0.16%
2021/02/03	0	6.35	0	0.00	6.36	0	3,653	0.00%
2021/01/14	8	7.02	0	0.00	7.02	8	3,421	0.23%
2021/01/06	0	0.00	2	7.70	7.51	-2	3,189	-0.06%
2020/12/30	0	0.00	5	8.32	8.25	-5	2,807	-0.18%
2020/12/29	5	8.18	0	0.00	8.26	5	2,698	0.19%
2020/12/24	55	8.22	0	0.00	8.37	55	2,236	2.46%
2020/12/23	8	7.93	0	0.00	8.20	8	1,906	0.42%
2020/12/21	0	0.00	5	7.05	7.09	-5	1,262	-0.40%
2020/12/18	0	0.00	5	6.45	6.45	-5	1,093	-0.46%
2020/12/17	0	0.00	0.3	6.19	6.25	-0.3	1,074	-0.02%
2020/12/09	10	6.00	0	0.00	5.97	10	985	1.01%
2020/08/27	0	0.00	9	5.05	5.03	-9	553	-1.63%
2020/08/18	9	4.57	0	0.00	4.59	9	508	1.77%
2020/07/22	1	4.66	0	0.00	4.71	1	555	0.18%
2020/07/10	0	0.00	10	4.45	4.47	-10	468	-2.13%
2020/07/03	10	4.10	0	0.00	4.10	10	413	2.42%
2020/05/21	0	0.00	69	4.23	4.25	-69	560	-12.31%
2019/10/23	0	0.00	5	5.93	5.94	-5	501	-1.00%
2019/10/14	5	5.81	0	0.00	5.80	5	498	1.00%
2019/09/18	0.1	6.54	0	0.00	6.55	0.1	435	0.02%
2019/03/28	0	0.00	5	6.91	6.89	-5	827	-0.60%
2019/01/25	0	0.00	4	7.00	7.00	-4	1,569	-0.25%
2018/12/17	19	6.88	0	0.00	7.00	19	1,327	1.43%
2018/12/14	51	7.03	0	0.00	6.86	51	1,240	4.11%
2018/12/13	0	0.00	10	7.11	7.08	-10	1,201	-0.83%
2018/11/07	0	0.00	2	6.60	6.58	-2	920	-0.22%
2018/08/14	1	6.39	0	0.00	6.45	1	871	0.11%
2018/06/12	0	0.00	3	7.02	6.85	-3	1,131	-0.27%
2018/06/11	3	7.04	0	0.00	6.96	3	1,081	0.28%
2018/05/09	0	0.00	1	6.67	6.67	-1	1,247	-0.08%
2018/05/02	0	0.00	1	6.83	6.83	-1	1,282	-0.08%
2018/04/24	1	6.90	0	0.00	6.90	1	1,411	0.07%
2018/04/12	0	0.00	10	6.95	6.97	-10	1,891	-0.53%
2018/04/10	1	7.00	0	0.00	6.84	1	2,087	0.05%
2018/04/09	10	7.04	0	0.00	7.04	10	2,164	0.46%
2018/04/03	0	0.00	1	7.05	7.08	-1	2,320	-0.04%
2018/04/02	0	0.00	20	7.00	7.01	-20	2,274	-0.88%
2018/03/31	1	6.75	0	0.00	6.76	1	2,230	0.04%
2018/03/28	1	6.53	0	0.00	6.54	1	2,300	0.04%
2018/03/14	20	6.51	0	0.00	6.52	20	2,311	0.87%
2018/03/12	0	0.00	100	6.50	6.55	-100	2,301	-4.35%
2018/02/23	0.4	7.01	0	0.00	7.05	0.4	2,199	0.02%
2018/01/22	0	0.00	1	6.64	6.74	-1	1,905	-0.05%
2018/01/11	0	0.00	1	7.11	7.11	-1	1,670	-0.06%
2018/01/10	0	0.00	20	7.30	7.31	-20	1,603	-1.25%
2018/01/05	1	7.09	0	0.00	7.16	1	1,271	0.08%
2018/01/03	1	7.02	0	0.00	7.01	1	1,045	0.10%