佳大 (2033)-康和-高雄券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	24.89	25.40	-30	1,470	-2.04%
2024/12/12	0	0.00	4	24.38	24.55	-4	1,472	-0.27%
2024/12/11	1	22.80	0	0.00	23.30	1	1,465	0.07%
2024/12/10	39	23.10	0	0.00	23.10	39	1,463	2.66%
2024/12/09	0	0.00	19	23.97	22.95	-19	1,461	-1.30%
2024/11/22	0	0.00	1	24.35	24.10	-1	1,445	-0.07%
2024/11/15	123	27.91	124	28.18	25.05	-1	1,425	-0.07%	大買/大賣/
2024/11/14	64	25.44	15	26.61	26.85	49	1,358	3.61%
2024/11/13	45	24.42	0	0.00	24.80	45	1,331	3.38%
2024/11/08	36	27.00	37	25.45	25.65	-1	1,314	-0.08%
2024/11/04	4	25.33	0	0.00	25.20	4	1,215	0.33%
2024/10/29	20	25.80	1	25.30	25.50	19	1,214	1.56%
2024/10/28	2	24.80	2	25.00	25.30	0	1,209	0.00%
2024/10/25	6	26.13	13	26.71	25.90	-7	1,204	-0.58%
2024/10/24	91	26.16	26	26.50	26.35	65	1,190	5.46%
2024/10/23	38	26.49	161	26.77	26.75	-123	1,173	-10.48%	大賣/鉅額交易
2024/10/22	287	25.93	2	25.18	26.30	285	1,146	24.85%	大買/鉅額交易
2024/10/21	96	24.64	0	0.00	25.10	96	1,108	8.66%
2024/10/18	20	24.49	0	0.00	24.20	20	1,092	1.83%
2024/10/17	133	24.07	35	24.78	24.00	98	1,071	9.15%	大買/
2024/10/16	322	23.81	105	24.75	23.95	217	1,056	20.53%	大買/大賣/鉅額交易
2024/10/15	1,110	23.92	0	0.00	24.25	1,110	997	111.25%	大買/鉅額交易
2024/10/14	49	20.98	0	0.00	22.05	49	953	5.14%
2024/10/11	110	19.42	0	0.00	20.05	110	941	11.69%	大買/鉅額交易
2024/10/09	28	20.54	14	19.85	20.50	14	929	1.51%
2024/10/08	35	21.31	18	21.28	21.10	17	914	1.86%
2024/10/07	45	22.60	0	0.00	22.85	45	907	4.96%
2024/10/04	56	23.03	0	0.00	22.90	56	903	6.20%
2024/09/30	27	23.15	1	22.90	23.00	26	902	2.88%
2024/09/27	9	22.78	2	22.90	23.00	7	895	0.78%
2024/09/26	37	21.42	3	22.08	22.55	34	877	3.87%
2024/09/25	4	22.24	0	0.00	22.05	4	870	0.46%
2024/09/24	22	22.30	1	22.20	22.30	21	866	2.42%
2024/09/23	2	21.95	0	0.00	22.10	2	861	0.23%
2024/09/20	65	22.22	1	21.85	21.85	64	848	7.54%
2024/09/19	1,749	22.00	2	22.65	22.55	1,747	792	220.50%	大買/鉅額交易
2024/09/18	0	0.00	11	20.10	21.25	-11	551	-2.00%
2024/09/16	1	19.35	0	0.00	19.35	1	296	0.34%
2024/08/30	2	17.05	2	16.85	16.85	0	193	0.00%
2024/08/14	0	0.00	10	16.07	16.25	-10	186	-5.36%
2024/05/24	10	15.95	0	0.00	16.05	10	302	3.30%
2024/04/18	10	18.35	0	0.00	17.80	10	303	3.29%
2024/04/09	2	17.08	2	17.63	17.45	0	295	0.00%
2024/03/05	0	0.00	2	16.50	16.50	-2	802	-0.25%
2024/02/29	1	16.90	0	0.00	16.90	1	801	0.12%
2024/02/26	1	17.10	0	0.00	17.00	1	797	0.13%
2024/01/05	0	0.00	2	18.40	18.30	-2	729	-0.27%
2024/01/04	5	18.45	4	18.40	19.00	1	707	0.14%
2023/12/28	1	18.15	0	0.00	18.15	1	659	0.15%
2023/12/26	1	19.80	1	19.65	18.90	0	624	0.00%
2023/12/21	10	20.38	42	20.29	19.25	-32	479	-6.68%
2023/12/20	42	18.95	44	18.00	18.95	-2	328	-0.61%
2023/12/19	82	17.65	48	17.30	17.25	34	215	15.79%
2023/12/18	0	0.00	83	16.77	16.10	-83	154	-53.83%
2023/12/15	103	16.89	20	16.90	16.85	83	103	80.48%	大買/
2023/06/05	0	0.00	2	15.50	15.30	-2	162	-1.23%
2023/02/03	0	0.00	3	15.72	15.70	-3	699	-0.43%
2023/02/02	1	15.90	1	15.90	15.85	0	696	0.00%
2023/01/31	2	15.75	0	0.00	15.90	2	677	0.30%
2023/01/11	1	15.25	0	0.00	15.25	1	578	0.17%
2022/12/28	0	0.00	0.1	16.30	16.10	-0.1	509	-0.02%
2022/12/22	3	16.83	18	16.63	16.70	-15	393	-3.81%
2022/12/21	15	16.65	0	0.00	16.65	15	327	4.58%
2022/12/19	0	0.00	1	15.30	14.75	-1	284	-0.35%
2022/12/16	1	15.75	0	0.00	15.65	1	274	0.36%
2022/12/15	12	15.75	15	15.46	15.75	-3	240	-1.25%
2022/12/14	3	14.93	0	0.00	14.35	3	179	1.67%
2022/09/12	1	15.00	0	0.00	14.95	1	339	0.29%
2022/09/08	0	0.00	1	14.70	14.75	-1	341	-0.29%
2022/08/02	1	15.50	1	15.00	15.00	0	317	0.00%
2022/07/19	1	15.20	0	0.00	15.20	1	785	0.13%
2022/07/15	0	0.00	10	14.85	14.70	-10	869	-1.15%
2022/07/12	10	14.70	0	0.00	14.70	10	918	1.09%
2022/07/08	0	0.00	10	15.40	15.40	-10	1,167	-0.86%
2022/07/07	10	15.10	0	0.00	15.15	10	1,424	0.70%
2022/05/19	0	0.00	10	19.00	19.20	-10	5,324	-0.19%
2022/05/10	0	0.00	1	19.90	19.95	-1	5,282	-0.02%
2022/05/05	1	21.55	0	0.00	21.45	1	5,261	0.02%
2022/04/28	10	21.05	0	0.00	21.00	10	4,812	0.21%
2022/04/25	0	0.00	5	22.52	22.15	-5	4,769	-0.10%
2022/04/22	5	23.75	0	0.00	23.50	5	4,748	0.11%
2022/04/20	0	0.00	10	23.35	23.40	-10	4,668	-0.21%
2022/04/18	0	0.00	5	24.10	23.55	-5	4,642	-0.11%
2022/04/15	10	24.25	5	24.55	23.85	5	4,623	0.11%
2022/04/14	10	24.15	0	0.00	24.15	10	4,565	0.22%
2022/04/13	0	0.00	4	24.80	25.55	-4	4,376	-0.09%
2022/04/07	4	23.70	4	24.80	23.05	0	4,000	0.00%
2022/03/31	4	24.00	0	0.00	23.45	4	3,906	0.10%
2022/03/28	2	25.85	6	25.50	24.80	-4	3,788	-0.11%
2022/03/25	0	0.00	1	24.60	24.60	-1	3,340	-0.03%
2022/03/24	5	25.15	1	24.45	24.50	4	3,245	0.12%
2022/03/22	4	25.05	4	25.75	24.05	0	2,965	0.00%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/16	1	23.30	0	0.00	22.55	1	2,457	0.04%
2022/03/11	5	24.15	4	24.40	24.00	1	2,116	0.05%
2022/03/10	4	24.20	6	24.42	23.40	-2	1,899	-0.11%
2022/03/09	1	23.10	1	23.70	23.75	0	1,618	0.00%
2022/03/08	0	0.00	2	22.20	21.60	-2	1,441	-0.14%
2022/03/04	2	22.80	2	22.00	21.30	0	868	0.00%
2022/03/03	2	21.90	2	22.10	22.20	0	675	0.00%
2022/03/02	6	19.48	5	19.50	20.75	1	474	0.21%
2021/11/10	0	0.00	1	17.95	17.95	-1	1,120	-0.09%
2021/11/08	1	18.85	0	0.00	18.75	1	1,140	0.09%
2021/11/04	1	17.80	0	0.00	18.20	1	1,119	0.09%
2021/11/03	1	16.95	1	17.25	17.75	0	1,064	0.00%
2021/09/23	0	0.00	5	18.70	18.60	-5	2,125	-0.24%
2021/08/31	5	21.75	1	22.10	21.85	4	2,763	0.14%
2021/08/26	1	21.80	0	0.00	21.60	1	2,809	0.04%
2021/07/23	1	24.80	0	0.00	24.60	1	3,583	0.03%
2021/07/21	0	0.00	2	26.10	25.95	-2	3,529	-0.06%
2021/07/20	1	26.10	12	26.24	27.45	-11	3,397	-0.32%
2021/07/19	11	25.43	1	24.40	25.85	10	3,295	0.30%
2021/07/12	1	24.65	0	0.00	24.65	1	3,748	0.03%
2021/07/07	0	0.00	2	23.80	23.90	-2	3,825	-0.05%
2021/07/06	0	0.00	1	24.80	24.80	-1	3,839	-0.03%
2021/07/05	1	25.85	0	0.00	25.40	1	3,842	0.03%
2021/07/02	3	25.53	3	25.52	24.90	0	3,846	0.00%
2021/07/01	6	28.27	1	27.30	26.65	5	3,804	0.13%
2021/06/29	3	25.93	12	26.00	26.00	-9	3,466	-0.26%
2021/06/28	2	22.75	2	23.03	23.65	0	3,308	0.00%
2021/06/25	13	21.47	1	21.50	21.50	12	3,265	0.37%
2021/06/24	1	19.30	0	0.00	19.55	1	3,037	0.03%
2021/06/22	0	0.00	5	18.70	18.70	-5	2,981	-0.17%
2021/06/08	0	0.00	1	17.95	17.90	-1	3,045	-0.03%
2021/06/01	0	0.00	5	18.10	18.40	-5	2,934	-0.17%
2021/05/28	0	0.00	2	17.35	17.35	-2	2,783	-0.07%
2021/05/27	5	15.80	0	0.00	15.80	5	2,732	0.18%
2021/05/20	2	17.05	2	17.15	15.10	0	2,681	0.00%
2021/05/18	1	14.90	1	15.20	15.20	0	2,053	0.00%
2021/05/14	5	16.34	3	15.35	15.35	2	2,019	0.10%
2021/05/13	7	17.06	2	17.05	17.05	5	1,942	0.26%
2021/05/11	1	21.50	1	21.20	21.00	0	1,901	0.00%
2021/05/06	0	0.00	2	19.15	18.70	-2	1,813	-0.11%
2021/05/05	2	18.40	0	0.00	17.85	2	1,802	0.11%
2021/05/03	0	0.00	1	20.10	19.25	-1	1,779	-0.06%
2021/04/26	1	21.75	0	0.00	21.55	1	1,714	0.06%
2021/04/23	0	0.00	1	21.50	22.30	-1	1,680	-0.06%
2021/04/21	0	0.00	4	21.81	22.00	-4	1,453	-0.28%
2021/04/20	7	20.06	1	20.35	20.35	6	1,337	0.45%
2021/04/12	0	0.00	2	15.05	15.90	-2	941	-0.21%
2021/04/08	1	14.85	0	0.00	14.75	1	910	0.11%
2020/12/30	2	14.80	0	0.00	14.65	2	799	0.25%
2020/12/22	2	14.55	0	0.00	12.50	2	573	0.35%
2020/08/28	1	11.10	1	11.15	11.15	0	164	0.00%
2020/07/15	0.1	9.65	0	0.00	9.50	0.1	54	0.09%
2020/07/14	0.1	9.40	0	0.00	9.24	0.1	51	0.10%
2018/09/26	0	0.00	1	12.65	13.00	-1	495	-0.20%
2018/08/03	0	0.00	1	11.10	10.95	-1	439	-0.23%
2018/08/01	1	11.15	0	0.00	11.15	1	444	0.22%
2018/05/22	1	11.20	0	0.00	11.25	1	1,368	0.07%
2018/05/16	0	0.00	10	11.70	11.75	-10	2,109	-0.47%
2018/05/14	1	11.70	1	11.75	11.70	0	2,534	0.00%
2018/05/08	0	0.00	1	12.00	11.65	-1	2,719	-0.04%
2018/05/07	1	11.90	0	0.00	11.80	1	2,726	0.04%
2018/04/24	0	0.00	1	12.80	13.55	-1	2,680	-0.04%
2018/04/23	1	12.40	1	12.50	12.35	0	2,678	0.00%
2018/04/20	2	12.98	2	13.15	12.90	0	2,689	0.00%
2018/04/19	1	13.10	1	13.30	13.10	0	2,747	0.00%
2018/04/18	2	13.10	1	13.25	13.00	1	2,897	0.03%
2018/04/17	0	0.00	1	13.40	13.15	-1	2,952	-0.03%
2018/04/16	7	13.46	6	13.47	13.05	1	3,002	0.03%
2018/04/13	5	14.36	5	14.40	14.20	0	2,991	0.00%
2018/03/19	1	15.05	1	15.20	15.00	0	2,474	0.00%
2018/03/16	1	14.95	1	15.15	15.20	0	2,459	0.00%
2018/03/09	4	15.18	4	15.30	15.05	0	2,252	0.00%
2018/03/08	7	16.26	7	16.42	15.85	0	2,207	0.00%
2018/02/21	0	0.00	1	17.25	17.70	-1	1,967	-0.05%
2018/02/12	2	16.90	4	16.94	18.25	-2	1,917	-0.10%
2018/02/09	2	16.53	1	17.10	16.60	1	1,744	0.06%
2018/02/08	23	18.49	12	16.95	16.75	11	1,560	0.71%
2018/02/07	1	17.05	4	17.15	17.95	-3	1,201	-0.25%
2018/02/06	13	16.11	26	16.09	16.35	-13	1,031	-1.26%
2018/02/05	7	14.70	4	14.89	14.90	3	770	0.39%
2018/02/02	0	0.00	2	13.55	13.55	-2	687	-0.29%
2018/01/17	4	13.65	0	0.00	13.10	4	456	0.88%
2018/01/15	2	12.95	2	13.08	13.15	0	410	0.00%
2018/01/12	19	14.80	11	14.50	13.90	8	346	2.31%
2018/01/11	4	13.58	28	13.40	13.60	-24	191	-12.51%
2018/01/10	31	12.37	3	12.33	12.40	28	131	21.32%