精湛 (2070)-康和-高雄券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
72.7
漲跌
▼3.8
漲幅
-4.97%
成交量
786張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	75.04	72.70	-8	4,619	-0.17%
2024/12/05	1	85.70	0	0.00	81.90	1	5,388	0.02%
2024/12/04	0	0.00	1	85.50	85.70	-1	5,378	-0.02%
2024/12/02	1	88.80	0	0.00	86.60	1	5,361	0.02%
2024/11/29	5	87.72	1	92.50	88.10	4	5,329	0.08%
2024/11/28	11	92.70	5	91.34	85.60	6	5,187	0.12%
2024/11/27	15	86.71	14	88.81	93.20	1	4,717	0.02%
2024/11/25	0	0.00	1	75.60	77.10	-1	4,411	-0.02%
2024/11/21	1	74.00	0	0.00	74.50	1	4,404	0.02%
2024/11/19	0	0.00	2	72.60	72.60	-2	4,564	-0.04%
2024/11/15	0	0.00	2	72.90	72.70	-2	4,906	-0.04%
2024/11/14	0	0.00	2	74.20	74.00	-2	4,973	-0.04%
2024/11/05	0	0.00	0.1	83.50	82.50	-0.1	5,260	0.00%
2024/10/29	0	0.00	0	87.60	86.00	0	5,585	0.00%
2024/10/28	1	91.70	0	0.00	88.00	1	5,635	0.02%
2024/10/23	4	95.73	2	97.40	97.30	2	5,666	0.04%
2024/10/21	0	0.00	1	98.10	97.80	-1	5,686	-0.02%
2024/10/18	2	99.05	1	98.50	97.50	1	5,694	0.02%
2024/10/15	1	96.70	1	95.50	91.50	0	5,532	0.00%
2024/10/14	0	0.00	2	94.50	94.50	-2	5,579	-0.04%
2024/10/09	5	109.70	1	105.00	105.50	4	5,512	0.07%
2024/10/07	1	111.50	1	109.50	109.00	0	5,413	0.00%
2024/10/04	3	104.83	6	108.33	105.00	-3	5,381	-0.06%
2024/10/01	14	111.71	13	112.19	111.50	1	5,325	0.02%
2024/09/30	4.5	107.28	2	107.50	107.00	2.5	5,105	0.05%
2024/09/27	2	111.50	3	111.83	113.00	-1	4,994	-0.02%
2024/09/26	2	106.00	4	104.38	103.00	-2	4,821	-0.04%
2024/09/25	15	109.40	16	109.75	105.00	-1	4,754	-0.02%
2024/09/24	30	118.08	29	112.52	111.00	1	4,613	0.02%
2024/09/23	33	116.77	29	116.03	116.00	4	4,386	0.09%
2024/09/20	0	0.00	1	109.00	114.50	-1	3,977	-0.03%
2024/09/19	6	98.58	9	100.50	104.50	-3	3,861	-0.08%
2024/09/18	4	101.18	3	100.00	95.30	1	3,608	0.03%
2024/09/16	5	101.50	4.2	101.34	105.50	0.8	3,323	0.02%
2024/09/13	56.3	92.44	56	91.96	96.10	0.3	3,071	0.01%
2024/09/12	7	86.33	5	86.30	87.40	2	2,644	0.08%
2024/09/11	8	84.55	8	84.75	79.50	0	2,494	0.00%
2024/09/10	0	0.00	4	88.30	88.30	-4	2,363	-0.17%
2024/09/06	0	0.00	18	75.17	73.00	-18	2,276	-0.79%
2024/08/27	3	81.70	0	0.00	84.50	3	2,293	0.13%
2024/08/23	10	80.42	0	0.00	84.40	10	2,277	0.44%
2024/08/22	0	0.00	1	82.40	83.50	-1	2,262	-0.04%
2024/08/21	3	87.27	6	86.82	84.00	-3	2,253	-0.13%
2024/08/20	10	83.93	6	84.83	84.30	4	2,091	0.19%
2024/08/19	1	78.70	0	0.00	78.70	1	1,846	0.05%
2024/08/15	2	63.75	12	65.10	65.10	-10	1,672	-0.60%
2024/08/08	0	0.00	1	57.90	57.10	-1	1,419	-0.07%
2024/08/07	10	59.88	9	55.60	57.00	1	1,366	0.07%
2024/08/06	1	63.70	1	57.00	56.30	0	1,299	0.00%
2024/08/05	20	62.75	0	0.00	62.50	20	1,230	1.62%
2024/08/02	1	64.00	1	64.70	69.40	0	1,109	0.00%
2024/07/22	1	54.90	2	55.40	53.50	-1	731	-0.14%
2024/07/19	1	55.00	0	0.00	55.00	1	674	0.15%
2024/07/15	0	0.00	3	58.80	51.30	-3	527	-0.57%
2024/07/11	3	49.70	0	0.00	49.35	3	395	0.76%
2024/07/10	0	0.00	1	48.20	50.90	-1	379	-0.26%
2024/07/08	3	57.80	0	0.00	57.80	3	314	0.95%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	0	0.00	1	43.10	43.50	-1	255	-0.39%
2024/07/02	0	0.00	1	42.10	42.80	-1	250	-0.40%
2024/06/20	3	43.97	1	44.45	42.70	2	321	0.62%
2024/05/22	2	36.30	1	36.45	36.90	1	248	0.40%
2024/05/08	0	0.00	1	35.80	35.05	-1	231	-0.43%
2024/05/07	2	35.30	1	35.65	35.40	1	230	0.43%
2024/03/27	2	42.98	2	43.23	40.55	0	192	0.00%
2024/03/20	1	39.20	9	39.34	36.30	-8	103	-7.70%
2023/04/10	5	38.00	0	0.00	37.95	5	40	12.30%
2023/03/16	0	0.00	1	35.95	36.00	-1	56	-1.76%
2023/03/13	3	37.00	0	0.00	37.00	3	58	5.16%
2022/11/11	1	37.60	1	37.40	37.30	0	51	0.00%
2022/11/08	0	0.00	6	38.02	37.55	-6	44	-13.64%
2022/11/07	10	36.60	4	36.60	36.60	6	32	18.40%
2022/01/11	0	0.00	8	37.40	37.40	-8	105	-7.62%
2022/01/10	8	37.50	0	0.00	37.50	8	111	7.16%
2021/12/07	9	34.33	0	0.00	34.80	9	79	11.30%
2021/08/24	2	37.33	2	36.50	36.50	0	125	0.00%
2021/08/17	1	29.50	0	0.00	29.70	1	53	1.87%
2021/04/09	0	0.00	8	32.16	32.05	-8	32	-24.59%
2021/04/08	0	0.00	15	32.20	32.05	-15	32	-46.73%
2021/04/07	0	0.00	22	31.80	31.80	-22	31	-70.29%
2021/04/06	0	0.00	15	31.82	31.45	-15	30	-48.97%
2021/04/01	0	0.00	4	32.45	32.50	-4	29	-13.64%
2021/03/29	0	0.00	2	28.80	28.80	-2	22	-8.82%
2021/03/23	0	0.00	1	29.20	28.70	-1	22	-4.48%
2021/03/22	0	0.00	2	28.70	28.60	-2	22	-8.94%
2021/03/16	0	0.00	1	28.80	28.30	-1	22	-4.50%
2021/03/04	0	0.00	2	28.70	28.55	-2	23	-8.59%
2021/02/19	0	0.00	1	28.40	28.40	-1	22	-4.41%
2020/12/28	0	0.00	4	26.23	27.00	-4	18	-22.02%
2020/12/23	0	0.00	1	27.10	27.20	-1	18	-5.50%
2020/12/22	5	26.73	0	0.00	28.80	5	18	27.62%
2020/03/19	2	24.40	0	0.00	22.60	2	66	2.99%
2020/02/19	2	29.20	0	0.00	29.20	2	72	2.74%
2020/02/17	3	28.65	0	0.00	29.00	3	72	4.12%
2020/01/08	2	33.00	0	0.00	33.35	2	71	2.81%
2020/01/07	17	33.42	0	0.00	33.35	17	72	23.46%
2020/01/06	2	33.60	0	0.00	33.85	2	71	2.78%
2020/01/03	6	33.74	0	0.00	34.20	6	71	8.37%
2020/01/02	41	34.00	0	0.00	34.05	41	70	57.96%
2019/12/31	11	32.90	0	0.00	33.00	11	65	16.78%
2019/12/30	11	33.93	0	0.00	34.10	11	63	17.20%
2019/12/27	3	34.35	0	0.00	34.40	3	61	4.90%
2019/12/24	21	32.51	0	0.00	33.40	21	46	45.64%
2019/12/17	7	29.94	0	0.00	29.85	7	33	20.74%
2019/12/16	5	30.05	0	0.00	30.10	5	33	14.73%
2019/12/13	12	29.97	0	0.00	30.10	12	33	35.96%
2019/12/12	2	30.00	0	0.00	30.10	2	32	6.22%
2019/12/11	43	30.46	0	0.00	30.00	43	30	141.22%
2019/12/10	3	29.65	0	0.00	30.00	3	27	10.79%
2019/12/06	18	29.15	0	0.00	29.20	18	27	66.14%
2019/12/05	52	29.27	0	0.00	29.20	52	26	194.39%
2019/04/19	0	0.00	1	38.95	39.35	-1	185	-0.54%
2019/03/18	1	35.00	0	0.00	35.05	1	405	0.25%
2019/01/30	0	0.00	1	37.30	37.40	-1	373	-0.27%
2018/12/24	1	40.70	0	0.00	40.25	1	243	0.41%