鴻準 (2354)-康和-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
10,694張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	60.70	60.70	-1	20,835	0.00%
2024/05/02	2	60.50	0	0.00	60.70	2	20,678	0.01%
2024/04/30	11	62.43	26	61.96	61.60	-15	20,587	-0.07%
2024/04/29	23.1	63.15	29	63.24	62.40	-5.9	20,438	-0.03%
2024/04/26	2	61.70	3	61.93	61.40	-1	19,997	-0.01%
2024/04/24	29	62.03	107.4	62.07	62.00	-78.4	19,592	-0.40%	大賣/
2024/04/23	20	60.14	26	59.44	60.30	-6	18,907	-0.03%
2024/04/22	1	56.50	2	56.70	57.00	-1	18,438	-0.01%
2024/04/19	4	54.95	1	55.80	55.80	3	18,278	0.02%
2024/04/18	0.1	55.70	3	56.07	56.50	-2.9	18,105	-0.02%
2024/04/17	5	55.10	1	56.00	55.60	4	17,987	0.02%
2024/04/16	3	55.53	5	55.20	55.00	-2	17,836	-0.01%
2024/04/15	2	57.55	0.1	57.80	57.50	1.9	17,596	0.01%
2024/04/12	17.2	58.91	5.1	58.61	58.50	12.1	17,434	0.07%
2024/04/11	21	59.40	4	58.80	59.10	17	17,226	0.10%
2024/04/10	18.2	62.24	11	61.70	61.20	7.2	16,729	0.04%
2024/04/09	10	63.33	0	0.00	63.00	10	16,351	0.06%
2024/04/08	7	63.06	1	63.30	63.50	6	15,980	0.04%
2024/04/03	30	63.42	15	63.26	64.00	15	15,670	0.10%
2024/04/02	48.2	64.20	31	64.25	64.90	17.2	15,264	0.11%
2024/04/01	12.1	64.19	20	64.37	63.80	-7.9	14,706	-0.05%
2024/03/29	27.2	63.46	27	63.74	63.00	0.2	14,144	0.00%
2024/03/28	57.5	66.04	98	66.47	65.10	-40.5	13,289	-0.30%
2024/03/27	19	62.38	64	62.08	63.60	-45	10,914	-0.41%
2024/03/26	18	58.46	10	58.20	57.90	8	9,790	0.08%
2024/03/25	4	58.48	2	58.90	58.70	2	9,502	0.02%
2024/03/22	37	59.08	21	59.74	59.00	16	9,239	0.17%
2024/03/21	36	58.64	69.2	59.61	59.10	-33.2	8,698	-0.38%
2024/03/20	38	58.67	26	59.12	58.20	12	8,078	0.15%
2024/03/19	402	55.03	390	55.85	58.10	12	6,912	0.17%	大買/大賣/
2024/03/18	55	55.34	40	54.53	55.40	15	6,431	0.23%
2024/03/15	91.5	56.59	50.4	56.79	55.60	41.1	6,066	0.68%
2024/03/14	34.4	54.33	5	54.56	53.70	29.4	4,982	0.59%
2024/03/13	53	58.63	205.2	58.83	58.90	-152.2	4,239	-3.59%	大賣/鉅額交易
2024/03/12	62	55.30	30.1	54.14	55.30	32	2,479	1.29%
2024/03/11	3	48.85	0	0.00	50.30	3	2,126	0.14%
2024/03/08	3	49.42	0	0.00	49.20	3	2,072	0.14%
2024/03/07	9	49.47	3	49.95	50.10	6	2,041	0.29%
2024/03/06	1	49.75	0	0.00	49.80	1	2,002	0.05%
2024/03/05	6	50.48	0	0.00	50.50	6	1,996	0.30%
2024/03/04	0.2	49.60	0	0.00	50.00	0.2	1,969	0.01%
2024/03/01	1	49.50	0	0.00	49.30	1	1,953	0.05%
2024/02/29	1.1	49.77	0	0.00	49.70	1.1	1,952	0.06%
2024/02/23	1	50.20	0	0.00	50.10	1	1,936	0.05%
2024/02/19	0	0.00	2	50.40	50.30	-2	1,984	-0.10%
2024/02/16	2	49.40	0	0.00	49.40	2	2,021	0.10%
2024/02/02	0	0.00	2	50.80	50.90	-2	1,987	-0.10%
2024/02/01	0	0.00	1	50.50	50.80	-1	1,994	-0.05%
2024/01/31	0	0.00	1	50.10	50.50	-1	2,013	-0.05%
2024/01/30	4.1	50.28	0	0.00	50.40	4.1	2,017	0.20%
2024/01/26	1	50.50	0	0.00	50.50	1	2,051	0.05%
2024/01/24	1	50.20	0	0.00	50.40	1	2,075	0.05%
2024/01/22	1	50.00	0	0.00	50.20	1	2,179	0.05%
2024/01/18	2	49.65	0	0.00	49.60	2	2,193	0.09%
2024/01/15	0	0.00	1	51.40	51.30	-1	2,184	-0.05%
2024/01/11	0	0.00	2	51.45	51.30	-2	2,241	-0.09%
2024/01/10	2	51.10	0	0.00	51.20	2	2,301	0.09%
2024/01/09	1	51.50	0	0.00	51.50	1	2,305	0.04%
2024/01/02	0	0.00	3	53.00	52.80	-3	2,540	-0.12%
2023/12/29	0	0.00	3	53.40	53.10	-3	2,580	-0.12%
2023/12/27	1	52.20	1	52.40	52.40	0	2,601	0.00%
2023/12/26	1	52.20	0	0.00	52.20	1	2,665	0.04%
2023/12/25	0	0.00	1.8	51.99	51.90	-1.8	2,740	-0.06%
2023/12/22	0	0.00	0.1	51.90	51.70	-0.1	2,801	0.00%
2023/12/20	1.5	52.03	0	0.00	52.30	1.5	2,890	0.05%
2023/12/19	0	0.00	0.1	51.70	51.60	-0.1	2,959	0.00%
2023/12/15	8	52.08	0	0.00	52.00	8	3,417	0.23%
2023/12/14	6	51.85	0	0.00	52.00	6	4,109	0.15%
2023/12/13	0	0.00	11	51.96	52.00	-11	4,243	-0.26%
2023/12/12	0	0.00	0.1	51.50	51.30	-0.1	4,373	0.00%
2023/12/11	1	51.30	2	51.20	51.30	-1	4,414	-0.02%
2023/12/08	3	51.63	0	0.00	51.60	3	4,421	0.07%
2023/12/07	3	51.63	0	0.00	51.50	3	4,462	0.07%
2023/12/06	2	51.85	0	0.00	52.00	2	4,460	0.04%
2023/12/04	1	53.20	0	0.00	53.20	1	4,412	0.02%
2023/12/01	1	53.10	0	53.40	53.20	1	4,468	0.02%
2023/11/30	2	53.35	0	0.00	53.30	2	4,461	0.05%
2023/11/29	1	53.50	0	0.00	53.40	1	4,483	0.02%
2023/11/28	0	0.00	0.4	53.50	53.40	-0.4	4,543	-0.01%
2023/11/22	1	53.50	0	0.00	53.30	1	4,559	0.02%
2023/11/21	2	53.25	10	53.50	53.50	-8	4,550	-0.18%
2023/11/17	1	53.00	1	53.40	53.20	0	4,530	0.00%
2023/11/16	0	0.00	1	53.00	52.80	-1	4,508	-0.02%
2023/11/15	1	52.60	0	0.00	52.90	1	4,492	0.02%
2023/11/14	10	52.50	0	0.00	52.30	10	4,459	0.22%
2023/11/07	10	52.30	0	0.00	52.20	10	4,501	0.22%
2023/11/06	1	52.60	0	0.00	52.50	1	4,527	0.02%
2023/11/02	0	0.00	2	53.10	53.00	-2	4,561	-0.04%
2023/11/01	0	0.00	2	52.40	52.20	-2	4,596	-0.04%
2023/10/31	3	52.30	0	0.00	52.40	3	4,583	0.07%
2023/10/30	0	0.00	11	52.06	51.80	-11	4,597	-0.24%
2023/10/27	1	53.00	1	53.10	52.90	0	4,570	0.00%
2023/10/26	7	52.51	1	52.50	52.30	6	4,608	0.13%
2023/10/25	1	53.70	0	0.00	53.30	1	4,628	0.02%
2023/10/24	2	52.85	2	52.90	53.10	0	4,689	0.00%
2023/10/23	0	0.00	4	53.40	53.50	-4	4,929	-0.08%
2023/10/20	1	54.30	1	54.70	54.70	0	5,472	0.00%
2023/10/19	48	55.41	0	0.00	55.10	48	5,484	0.88%
2023/10/18	1	55.40	0	0.00	55.50	1	5,484	0.02%
2023/10/17	1	56.40	7	56.60	56.40	-6	5,440	-0.11%
2023/10/16	1	56.50	0	0.00	56.60	1	5,478	0.02%
2023/10/13	1	57.00	0	0.00	57.20	1	5,601	0.02%
2023/10/12	1	57.50	1	57.80	58.00	0	5,683	0.00%
2023/10/11	1	57.00	4	57.23	57.40	-3	5,704	-0.05%
2023/10/06	8	56.61	1	56.80	56.50	7	5,731	0.12%
2023/10/05	0	0.00	13	58.05	58.20	-13	5,621	-0.23%
2023/10/03	2	57.65	3	57.90	57.40	-1	5,552	-0.02%
2023/10/02	13	57.48	25	57.58	57.60	-12	5,518	-0.22%
2023/09/28	22	56.03	3	57.50	57.70	19	5,487	0.35%
2023/09/27	23	55.81	3	56.00	55.90	20	5,446	0.37%
2023/09/26	12	56.62	1	56.30	56.30	11	5,403	0.20%
2023/09/25	3	57.23	0	0.00	57.60	3	5,400	0.06%
2023/09/22	3	57.67	2	57.75	57.50	1	5,379	0.02%
2023/09/21	5	58.32	6	58.25	58.00	-1	5,321	-0.02%
2023/09/20	11.1	59.41	0	0.00	58.90	11.1	5,188	0.21%
2023/09/19	25	61.19	98	61.22	60.70	-73	4,915	-1.48%
2023/09/18	12	57.53	0	0.00	57.10	12	4,282	0.28%
2023/09/15	4.1	58.21	11	58.13	59.00	-6.9	4,137	-0.17%
2023/09/14	2	57.25	3	57.57	57.50	-1	3,996	-0.03%
2023/09/07	3	56.43	5	56.98	56.50	-2	4,094	-0.05%
2023/09/06	8	56.90	21	56.94	57.10	-13	4,090	-0.32%
2023/09/04	13	55.90	0	0.00	55.90	13	4,034	0.32%
2023/09/01	4	56.93	19	56.43	57.00	-15	4,010	-0.37%
2023/08/31	2	55.75	2.1	55.80	55.70	-0.1	3,965	0.00%
2023/08/30	0	0.00	6	55.22	55.30	-6	3,950	-0.15%
2023/08/29	6	54.23	0	0.00	54.80	6	4,001	0.15%
2023/08/28	1	54.70	3	55.20	54.70	-2	4,056	-0.05%
2023/08/25	5	54.80	22	55.25	54.80	-17	4,107	-0.41%
2023/08/24	4	55.48	19	55.67	55.50	-15	4,130	-0.36%
2023/08/23	1	54.80	0	0.00	54.80	1	4,121	0.02%
2023/08/21	12	54.44	0	0.00	54.30	12	4,116	0.29%
2023/08/18	2	54.95	0	0.00	55.00	2	4,112	0.05%
2023/08/17	1	55.10	0	0.00	54.90	1	4,100	0.02%
2023/08/15	0	0.00	1	55.70	55.50	-1	4,056	-0.02%
2023/08/14	2	54.90	4	55.30	55.70	-2	4,055	-0.05%
2023/08/10	1	56.20	0	0.00	56.20	1	4,024	0.02%
2023/08/09	0	0.00	10	57.00	56.90	-10	3,989	-0.25%
2023/08/08	2	56.60	2	56.90	56.60	0	3,967	0.00%
2023/08/07	2	56.50	0	0.00	56.20	2	3,944	0.05%
2023/08/04	1	54.80	0	0.00	54.80	1	3,912	0.03%
2023/08/02	3	54.97	5	54.50	54.50	-2	3,906	-0.05%
2023/08/01	0	0.00	10	55.71	55.70	-10	3,843	-0.26%
2023/07/31	8	56.34	1	55.70	55.70	7	3,826	0.18%
2023/07/28	21	56.15	7	56.10	56.30	14	3,781	0.37%
2023/07/27	4	56.85	0	0.00	56.90	4	3,731	0.11%
2023/07/26	10	57.89	33	58.02	57.00	-23	3,664	-0.63%
2023/07/25	35	59.69	76	58.99	59.50	-41	3,399	-1.21%
2023/07/24	2	54.50	2	54.90	55.00	0	2,796	0.00%
2023/07/21	4	54.28	0	0.00	54.30	4	2,766	0.14%
2023/07/20	1	55.20	0	0.00	55.20	1	2,750	0.04%
2023/07/19	6.2	56.01	2	55.95	55.90	4.2	2,738	0.15%
2023/07/18	6.1	57.93	12	57.82	57.40	-5.9	2,693	-0.22%
2023/07/17	0	0.00	19	57.09	57.20	-19	2,560	-0.74%
2023/07/14	0	0.00	3	56.03	56.20	-3	2,497	-0.12%
2023/07/13	0	55.00	4	55.30	54.90	-4	2,433	-0.16%
2023/07/12	1	54.00	2	54.30	54.00	-1	2,351	-0.04%
2023/07/10	0.2	53.20	0.3	53.20	52.90	-0.1	2,354	0.00%
2023/07/06	2	53.70	0	0.00	53.00	2	2,335	0.09%
2023/07/05	0	0.00	0.2	54.20	53.70	-0.2	2,299	-0.01%
2023/07/04	0	0.00	2	55.00	54.70	-2	2,283	-0.09%
2023/07/03	4	56.15	0	0.00	56.00	4	2,320	0.17%
2023/06/30	0	0.00	5	55.64	55.60	-5	2,322	-0.22%
2023/06/27	2	56.70	5	56.00	55.80	-3	2,426	-0.12%
2023/06/26	12	57.58	5	58.08	57.60	7	2,398	0.29%
2023/06/21	1	56.00	0	0.00	55.60	1	2,314	0.04%
2023/06/15	2	56.90	7	56.71	56.50	-5	2,246	-0.22%
2023/06/14	4.1	56.99	9	56.61	56.50	-4.9	2,238	-0.22%
2023/06/13	7	55.97	1	55.90	55.80	6	2,150	0.28%
2023/06/12	2	54.95	0	0.00	55.40	2	2,109	0.09%
2023/06/05	0.1	55.50	1	55.70	55.80	-0.9	2,223	-0.04%
2023/06/02	1	56.00	0	0.00	55.90	1	2,258	0.04%
2023/06/01	0	0.00	1	55.20	55.80	-1	2,232	-0.04%
2023/05/31	1.1	54.30	1	55.00	54.30	0.1	2,170	0.00%
2023/05/29	0	0.00	1	54.10	54.20	-1	2,119	-0.05%
2023/05/26	1	53.30	0	0.00	53.20	1	2,140	0.05%
2023/05/24	0	0.00	2	53.90	54.00	-2	2,207	-0.09%
2023/05/12	2	52.00	1	52.30	52.20	1	2,409	0.04%
2023/05/11	3	52.73	0	0.00	52.40	3	2,424	0.12%
2023/05/10	0	0.00	2	53.20	53.10	-2	2,455	-0.08%
2023/05/09	1	53.60	0	0.00	53.80	1	2,476	0.04%
2023/05/03	0	0.00	20	53.70	53.80	-20	2,903	-0.69%
2023/04/25	41	53.40	0.1	52.90	52.60	41	3,295	1.24%
2023/04/21	0	0.00	2	54.15	53.80	-2	3,344	-0.06%
2023/04/20	0	0.00	1	54.60	54.40	-1	3,354	-0.03%
2023/04/19	4	55.28	0	0.00	55.00	4	3,398	0.12%
2023/04/13	0	0.00	2	55.00	54.70	-2	3,423	-0.06%
2023/04/12	0	0.00	6	55.20	55.30	-6	3,444	-0.17%
2023/04/11	0	0.00	0.1	55.60	55.70	-0.1	3,462	0.00%
2023/04/10	1	55.60	0	0.00	55.50	1	3,501	0.03%
2023/04/07	0	0.00	20	55.50	55.50	-20	3,495	-0.57%
2023/04/06	16	55.98	2.1	56.29	56.10	13.9	3,468	0.40%
2023/03/31	5	55.90	20	55.80	55.90	-15	3,415	-0.44%
2023/03/30	0.1	55.30	16	55.63	55.60	-16	3,385	-0.47%
2023/03/29	0.2	55.35	4	55.38	55.50	-3.8	3,342	-0.11%
2023/03/28	2	53.60	0	0.00	53.50	2	3,252	0.06%
2023/03/27	4	54.00	0	0.00	54.00	4	3,260	0.12%
2023/03/17	2	52.40	0	0.00	52.20	2	3,337	0.06%
2023/03/16	20	51.99	0	0.00	51.90	20	3,323	0.60%
2023/03/15	10	52.70	0	0.00	52.70	10	3,343	0.30%
2023/03/14	0	0.00	1	53.10	52.90	-1	3,392	-0.03%
2023/03/13	0	0.00	1	53.00	53.60	-1	3,484	-0.03%
2023/03/10	1	53.70	0	0.00	53.60	1	3,664	0.03%
2023/03/08	3	55.13	0	0.00	55.20	3	3,746	0.08%
2023/03/03	0	0.00	4	55.30	55.20	-4	3,635	-0.11%
2023/02/22	20	55.10	0.4	55.40	55.20	19.6	3,564	0.55%
2023/02/20	22	55.92	0	0.00	56.00	22	3,617	0.61%
2023/02/15	0	0.00	11	54.54	54.50	-11	3,743	-0.29%
2023/02/10	0	0.00	1	54.90	54.60	-1	3,788	-0.03%
2023/02/07	2	56.00	0	0.00	56.20	2	3,671	0.05%
2023/02/06	2	56.50	1	56.60	56.50	1	3,643	0.03%
2023/02/03	1	56.40	0	0.00	56.30	1	3,593	0.03%
2023/02/02	0	0.00	4.1	56.20	56.40	-4.1	3,504	-0.12%
2023/02/01	0	0.00	3	54.70	55.00	-3	3,320	-0.09%
2023/01/31	8	54.36	1	55.00	54.20	7	3,260	0.21%
2023/01/30	2	55.50	7	55.31	55.40	-5	3,155	-0.16%
2023/01/11	1	53.80	0	0.00	53.80	1	2,937	0.03%
2023/01/09	0	0.00	1	53.20	53.20	-1	2,923	-0.03%
2023/01/05	1	51.00	0	0.00	51.00	1	2,871	0.03%
2022/12/29	4	51.15	0	0.00	51.00	4	2,841	0.14%
2022/12/28	5	52.28	0	0.00	52.30	5	2,828	0.18%
2022/12/27	0	0.00	2	51.80	52.00	-2	2,786	-0.07%
2022/12/22	0	0.00	1	51.10	52.00	-1	2,833	-0.04%
2022/12/16	2	52.30	0	0.00	52.60	2	2,839	0.07%
2022/12/14	2	53.60	1	53.10	53.70	1	2,803	0.04%
2022/12/13	2	53.50	6	53.95	53.70	-4	2,770	-0.14%
2022/12/08	0	0.00	3	52.97	52.70	-3	2,718	-0.11%
2022/12/07	4	52.25	0	0.00	52.80	4	2,711	0.15%
2022/12/06	2	52.90	1	52.80	53.20	1	2,685	0.04%
2022/12/05	6	54.25	0	0.00	54.20	6	2,636	0.23%
2022/12/02	2	53.75	4	53.95	54.00	-2	2,540	-0.08%
2022/12/01	1	52.00	1	52.40	51.90	0	2,378	0.00%
2022/11/30	0	0.00	4	51.80	52.10	-4	2,386	-0.17%
2022/11/28	0	0.00	1	49.40	49.95	-1	2,280	-0.04%
2022/11/21	0	0.00	1	49.55	49.55	-1	2,355	-0.04%
2022/11/17	2	49.90	1	50.00	49.90	1	2,354	0.04%
2022/11/16	2	50.05	1	50.20	50.10	1	2,340	0.04%
2022/11/15	5	49.60	0	0.00	49.60	5	2,273	0.22%
2022/11/14	3	49.48	2	49.08	49.50	1	2,234	0.04%
2022/11/11	0	0.00	3	48.25	48.85	-3	2,177	-0.14%
2022/11/08	0	0.00	1	46.80	46.85	-1	2,079	-0.05%
2022/10/28	1	45.50	0	0.00	45.50	1	2,201	0.05%
2022/10/21	1	46.10	0	0.00	45.60	1	2,226	0.04%
2022/10/18	13	46.72	0	0.00	46.30	13	2,214	0.59%
2022/10/14	40	46.21	40	46.37	46.10	0	2,267	0.00%
2022/10/07	1	46.90	3	47.10	47.40	-2	2,296	-0.09%
2022/10/05	2	46.80	0	0.00	46.55	2	2,364	0.08%
2022/09/30	1	45.85	0	0.00	45.85	1	2,401	0.04%
2022/09/28	5	45.50	2	45.40	45.15	3	2,452	0.12%
2022/09/26	5	46.10	2	46.05	45.80	3	2,514	0.12%
2022/09/22	1	46.85	1	47.15	47.20	0	2,734	0.00%
2022/09/21	1	47.25	0	0.00	47.35	1	2,775	0.04%
2022/09/14	1	48.85	0	0.00	48.85	1	2,866	0.03%
2022/09/13	0	0.00	1	49.85	49.80	-1	2,901	-0.03%
2022/09/07	0	0.00	1	47.40	47.15	-1	3,249	-0.03%
2022/09/06	2	48.85	1	49.15	48.15	1	3,297	0.03%
2022/09/02	0	0.00	1	50.30	50.10	-1	3,404	-0.03%
2022/08/26	1	51.40	1	51.50	51.60	0	3,781	0.00%
2022/08/24	0	0.00	1	50.60	50.30	-1	4,467	-0.02%
2022/08/12	0	0.00	3	50.90	51.10	-3	6,721	-0.04%
2022/08/11	2	50.55	0	0.00	50.60	2	6,755	0.03%
2022/08/10	2	49.80	0	0.00	49.80	2	6,770	0.03%
2022/08/09	0	0.00	2	49.03	49.10	-2	6,837	-0.03%
2022/08/08	0	0.00	2	48.50	48.60	-2	6,957	-0.03%
2022/08/05	0	0.00	1	48.85	48.85	-1	7,083	-0.01%
2022/08/04	3	47.93	0	0.00	47.95	3	7,101	0.04%
2022/08/03	23	48.28	0	0.00	48.10	23	7,121	0.32%
2022/08/02	7	48.35	0	0.00	48.30	7	7,144	0.10%
2022/07/28	3	49.23	0	0.00	49.30	3	7,157	0.04%
2022/07/22	1	49.50	0	0.00	49.20	1	7,219	0.01%
2022/07/14	0	0.00	2	46.80	46.80	-2	7,239	-0.03%
2022/07/13	1	47.30	2	47.18	47.05	-1	7,246	-0.01%
2022/07/06	2	45.30	0	0.00	45.10	2	7,162	0.03%
2022/07/05	5	45.79	2	45.70	46.55	3	7,137	0.04%
2022/07/01	13	48.06	6	48.19	47.00	7	7,121	0.10%
2022/06/30	8	49.76	10	49.37	49.30	-2	7,040	-0.03%
2022/06/29	1	52.50	0	0.00	52.20	1	6,921	0.01%
2022/06/27	1	52.90	1.8	53.65	53.60	-0.8	6,921	-0.01%
2022/06/24	1	52.80	1	53.20	52.70	0	6,897	0.00%
2022/06/23	4	52.60	0	0.00	52.50	4	6,879	0.06%
2022/06/22	2	53.80	0	0.00	53.20	2	6,844	0.03%
2022/06/20	6	53.88	1	53.80	52.90	5	6,795	0.07%
2022/06/17	4	54.10	0	0.00	55.50	4	6,680	0.06%
2022/06/16	2	56.50	0	0.00	55.20	2	6,524	0.03%
2022/06/15	1	56.70	0	0.00	56.20	1	6,514	0.02%
2022/06/14	2	55.80	4	56.25	56.40	-2	6,485	-0.03%
2022/06/13	8	55.58	1	55.40	55.50	7	6,436	0.11%
2022/06/10	1	56.10	3	56.63	56.40	-2	6,353	-0.03%
2022/06/09	3	56.13	1	56.80	56.40	2	6,310	0.03%
2022/06/08	4	56.58	2	56.70	56.40	2	6,213	0.03%
2022/06/06	2	56.20	2	56.45	56.30	0	6,090	0.00%
2022/06/02	10	56.65	4	57.15	56.50	6	5,993	0.10%
2022/06/01	18	56.09	2	55.55	56.00	16	5,706	0.28%
2022/05/31	4	54.30	3	54.80	54.60	1	5,360	0.02%
2022/05/30	14	54.35	0	0.00	54.30	14	3,832	0.37%
2022/05/27	4	54.60	1	54.60	54.60	3	3,693	0.08%
2022/05/26	0	0.00	1	55.00	54.40	-1	3,640	-0.03%
2022/05/25	0	0.00	1	54.50	54.40	-1	3,678	-0.03%
2022/05/24	1	53.50	0	0.00	53.20	1	3,683	0.03%
2022/05/23	5	53.96	0	0.00	53.80	5	3,696	0.14%
2022/05/20	1	54.50	0	0.00	54.50	1	3,641	0.03%
2022/05/18	5	55.50	0	0.00	55.60	5	3,604	0.14%
2022/05/17	5	55.36	0	0.00	54.90	5	3,578	0.14%
2022/05/16	5	56.92	0	0.00	55.90	5	3,497	0.14%
2022/05/13	11	58.59	4	58.80	58.50	7	3,385	0.21%
2022/05/12	0	0.00	0	61.00	61.00	0	3,285	0.00%
2022/05/11	1	61.00	0	0.00	61.30	1	3,294	0.03%
2022/05/10	0	0.00	1	61.50	61.50	-1	3,401	-0.03%
2022/05/06	0	0.00	1	60.90	60.50	-1	3,424	-0.03%
2022/05/05	0	0.00	4	61.23	61.30	-4	3,468	-0.12%
2022/05/04	5	60.06	2	60.50	60.80	3	3,484	0.09%
2022/04/22	5	59.74	0	0.00	60.60	5	3,496	0.14%
2022/04/21	1	60.40	0	0.00	60.70	1	3,469	0.03%
2022/04/19	1	60.10	0	0.00	60.10	1	3,474	0.03%
2022/04/15	1	60.70	0	0.00	60.60	1	3,480	0.03%
2022/04/14	1	61.30	0	0.00	61.10	1	3,541	0.03%
2022/04/13	0	0.00	1	61.20	61.40	-1	3,592	-0.03%
2022/04/12	1	60.20	0	0.00	60.20	1	3,788	0.03%
2022/04/11	1	60.00	0	0.00	60.20	1	3,787	0.03%
2022/04/07	2	61.40	0	0.00	60.80	2	3,773	0.05%
2022/04/06	1	61.90	0	0.00	61.80	1	3,737	0.03%
2022/04/01	1	62.20	0	0.00	62.10	1	3,705	0.03%
2022/03/28	5	62.40	0	0.00	63.20	5	3,650	0.14%
2022/03/24	1	62.80	0	0.00	63.30	1	3,651	0.03%
2022/03/22	0	0.00	1	62.70	62.80	-1	3,661	-0.03%
2022/03/18	0	0.00	0.6	62.70	62.70	-0.6	3,685	-0.02%
2022/03/17	0	0.00	4	62.85	62.90	-4	3,647	-0.11%
2022/03/15	2	61.35	0	0.00	61.20	2	3,661	0.05%
2022/03/14	4	62.05	0	0.00	62.10	4	3,671	0.11%
2022/03/10	0	0.00	4	62.75	63.00	-4	3,775	-0.11%
2022/03/07	0	0.00	6	61.97	62.60	-6	3,803	-0.16%
2022/03/02	0	0.00	1	65.00	64.80	-1	3,932	-0.03%
2022/03/01	0	64.60	0	0.00	64.80	0	3,908	0.00%
2022/02/25	5	64.10	0	0.00	63.80	5	3,836	0.13%
2022/02/24	1	64.20	1	64.60	63.70	0	3,779	0.00%
2022/02/23	4	64.60	13	64.36	64.60	-9	3,696	-0.24%
2022/02/22	0	0.00	6	63.82	63.90	-6	3,637	-0.16%
2022/02/21	1	64.00	2	63.95	64.00	-1	3,645	-0.03%
2022/02/17	1	63.50	0	0.00	63.10	1	3,784	0.03%
2022/02/16	0	0.00	2	62.85	62.90	-2	3,852	-0.05%
2022/02/15	1	62.30	1	62.00	62.00	0	3,898	0.00%
2022/02/14	3	62.03	0	0.00	62.30	3	4,021	0.07%
2022/02/11	0	0.00	1	63.30	63.30	-1	4,071	-0.02%
2022/02/10	1	63.00	1	63.50	63.60	0	4,106	0.00%
2022/02/08	1	59.90	1	61.00	61.10	0	4,088	0.00%
2022/01/25	7	60.64	1	60.40	60.40	6	4,375	0.14%
2022/01/20	2	61.60	0	0.00	62.00	2	4,457	0.04%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/17	3	62.20	0	0.00	62.40	3	4,573	0.07%
2022/01/14	9	62.43	3	62.67	62.40	6	4,656	0.13%
2022/01/13	5	62.80	4	63.30	63.30	1	4,815	0.02%
2022/01/12	2	62.80	0	0.00	63.30	2	4,944	0.04%
2022/01/11	2	63.50	3	63.73	63.40	-1	5,062	-0.02%
2022/01/07	11	64.52	3	65.80	64.20	8	5,567	0.14%
2022/01/06	31.2	65.99	9	65.60	65.70	22.2	5,601	0.40%
2022/01/05	180.2	65.17	177	66.56	66.20	3.2	5,650	0.06%	大買/大賣/
2022/01/04	0	0.00	2	64.20	64.50	-2	5,601	-0.04%
2022/01/03	3	64.17	0	0.00	64.20	3	5,781	0.05%
2021/12/30	1	65.00	1	65.10	64.90	0	5,923	0.00%
2021/12/29	4	64.98	0	0.00	64.90	4	6,247	0.06%
2021/12/24	1	64.90	2	64.70	64.60	-1	7,497	-0.01%
2021/12/23	0	0.00	1	64.60	64.60	-1	7,932	-0.01%
2021/12/22	7	64.20	0	0.00	64.10	7	8,081	0.09%
2021/12/20	1	63.70	0	0.00	63.60	1	8,387	0.01%
2021/12/17	4	63.65	0	0.00	63.90	4	8,733	0.05%
2021/12/15	1.1	63.92	26	64.19	63.90	-24.9	9,158	-0.27%
2021/12/14	0	0.00	1	64.20	64.20	-1	9,301	-0.01%
2021/12/13	1.1	64.93	1	65.70	64.80	0.1	9,340	0.00%
2021/12/10	1	65.40	0	0.00	65.30	1	9,585	0.01%
2021/12/09	4	64.68	2	65.10	65.20	2	9,552	0.02%
2021/12/08	1	64.30	0	0.00	64.30	1	9,529	0.01%
2021/12/07	3	64.33	0	0.00	64.30	3	9,514	0.03%
2021/12/02	12	64.57	0	0.00	64.30	12	9,489	0.13%
2021/11/30	1	65.20	0	0.00	65.20	1	9,519	0.01%
2021/11/29	6	64.18	12	64.76	65.00	-6	9,497	-0.06%
2021/11/26	2	65.35	2	66.60	65.10	0	9,469	0.00%
2021/11/25	2	66.70	0	0.00	66.60	2	9,412	0.02%
2021/11/23	3	66.63	1	66.60	66.60	2	9,460	0.02%
2021/11/22	2	67.00	1	67.00	67.10	1	9,442	0.01%
2021/11/19	13	67.00	0	0.00	66.70	13	9,486	0.14%
2021/11/18	2	67.10	0	0.00	67.10	2	9,548	0.02%
2021/11/17	3	67.43	0	0.00	66.90	3	9,682	0.03%
2021/11/16	7	67.76	4	67.18	67.30	3	9,779	0.03%
2021/11/15	4	68.08	4	68.55	68.00	0	9,836	0.00%
2021/11/12	4	69.10	6	68.92	68.90	-2	9,928	-0.02%
2021/11/11	2	70.30	1	70.40	69.30	1	9,930	0.01%
2021/11/10	2	69.95	1	69.80	70.20	1	9,851	0.01%
2021/11/09	4	69.45	0	0.00	69.60	4	9,853	0.04%
2021/11/08	0	0.00	1	69.30	69.60	-1	9,847	-0.01%
2021/11/05	0	0.00	3	69.77	70.00	-3	9,845	-0.03%
2021/11/04	4	70.35	6	70.60	70.00	-2	9,782	-0.02%
2021/11/03	1	69.60	10	69.80	69.80	-9	9,643	-0.09%
2021/11/02	5	69.88	10	69.34	69.10	-5	9,609	-0.05%
2021/11/01	0	0.00	8	68.60	68.60	-8	9,474	-0.08%
2021/10/29	12	68.75	8	68.63	68.80	4	9,456	0.04%
2021/10/28	58	68.70	52	68.80	68.60	6	9,393	0.06%
2021/10/27	15	67.63	0	0.00	67.70	15	9,316	0.16%
2021/10/26	8	67.89	1	67.90	68.00	7	9,311	0.08%
2021/10/25	104	68.34	104	68.29	68.30	0	9,279	0.00%	大買/大賣/
2021/10/22	0	0.00	3	67.73	67.90	-3	9,259	-0.03%
2021/10/21	5	67.20	0.4	66.80	66.50	4.6	9,213	0.05%
2021/10/20	9	67.68	1	67.90	67.90	8	9,154	0.09%
2021/10/19	5	68.20	1	68.20	68.00	4	9,037	0.04%
2021/10/18	4	69.55	12	71.03	68.70	-8	8,913	-0.09%
2021/10/15	6	70.17	11	70.45	70.80	-5	8,729	-0.06%
2021/10/14	4	69.23	10	69.94	68.50	-6	8,527	-0.07%
2021/10/13	1	69.00	6	68.48	69.00	-5	8,468	-0.06%
2021/10/12	15	68.07	9	69.50	67.90	6	8,397	0.07%
2021/10/08	12	69.75	7	70.11	70.10	5	8,305	0.06%
2021/10/07	6	69.27	5	69.40	69.40	1	8,151	0.01%
2021/10/06	24	69.23	15	70.67	68.30	9	8,078	0.11%
2021/10/05	13	70.45	17	70.37	71.20	-4	7,773	-0.05%
2021/10/04	8	70.00	15	70.38	70.90	-7	7,414	-0.09%
2021/10/01	2	68.50	3	69.93	67.60	-1	6,842	-0.01%
2021/09/30	4	70.25	32	70.65	70.30	-28	6,600	-0.42%
2021/09/29	8	68.53	8	68.64	68.70	0	6,218	0.00%
2021/09/28	6	69.25	7	68.49	69.40	-1	6,209	-0.02%
2021/09/27	13	68.57	31	68.61	68.80	-18	6,058	-0.30%
2021/09/24	7	68.69	16	69.04	68.70	-9	5,961	-0.15%
2021/09/23	90	66.07	96	67.59	68.00	-6	5,645	-0.11%
2021/09/22	16	66.12	8	65.30	66.20	8	5,330	0.15%
2021/09/17	2	66.10	5	65.70	66.50	-3	5,240	-0.06%
2021/09/16	6	64.60	6	65.40	64.40	0	5,113	0.00%
2021/09/15	3	65.07	7	65.57	65.00	-4	5,073	-0.08%
2021/09/10	6	63.50	6.1	63.21	63.50	-0.1	4,890	0.00%
2021/09/09	3	63.07	1	63.00	63.50	2	5,004	0.04%
2021/09/08	3	62.90	3	63.60	62.90	0	5,002	0.00%
2021/09/07	0	0.00	3.6	64.16	64.30	-3.6	4,951	-0.07%
2021/09/06	5	64.28	0	0.00	64.00	5	4,946	0.10%
2021/09/03	1	63.80	0	0.00	64.90	1	4,952	0.02%
2021/09/02	4	64.70	1	64.30	64.20	3	4,909	0.06%
2021/09/01	2	65.80	0	0.00	65.60	2	4,851	0.04%
2021/08/31	4	65.58	0	0.00	66.30	4	4,845	0.08%
2021/08/27	1	66.30	3	66.23	66.20	-2	4,900	-0.04%
2021/08/24	3	65.87	2	66.75	65.70	1	5,050	0.02%
2021/08/23	1	67.20	7	66.97	67.30	-6	5,006	-0.12%
2021/08/20	1	65.90	4	65.38	65.90	-3	4,871	-0.06%
2021/08/19	3	64.57	1	64.90	64.50	2	4,791	0.04%
2021/08/18	0	0.00	2	65.60	66.80	-2	4,610	-0.04%
2021/08/17	0	0.00	2	64.20	64.40	-2	4,482	-0.04%
2021/08/16	0	0.00	2	63.60	63.90	-2	4,440	-0.05%
2021/08/13	0	0.00	2	64.10	64.00	-2	4,433	-0.05%
2021/08/12	1	63.40	0	0.00	63.80	1	4,405	0.02%
2021/08/11	1	63.00	12	62.80	63.30	-11	4,404	-0.25%
2021/08/10	0	0.00	5	62.10	62.20	-5	4,479	-0.11%
2021/08/09	0	0.00	1	63.40	62.80	-1	4,608	-0.02%
2021/08/06	0	0.00	1	63.70	63.70	-1	4,665	-0.02%
2021/08/05	5	62.90	1	63.20	63.20	4	4,772	0.08%
2021/07/29	1	62.70	0	0.00	62.70	1	5,196	0.02%
2021/07/28	1	61.90	0	0.00	62.20	1	5,306	0.02%
2021/07/27	11	62.95	0	0.00	62.50	11	5,499	0.20%
2021/07/26	14	63.69	1	62.40	63.10	13	5,680	0.23%
2021/07/22	2	62.10	0	0.00	62.40	2	5,708	0.04%
2021/07/20	2	64.65	1	64.50	64.20	1	5,755	0.02%
2021/07/16	1	66.10	2	66.35	66.50	-1	5,967	-0.02%
2021/07/15	0	0.00	5	66.84	66.70	-5	6,086	-0.08%
2021/07/14	1	65.90	6	65.85	65.80	-5	6,100	-0.08%
2021/07/13	1	66.10	5	66.50	66.10	-4	6,153	-0.07%
2021/07/12	0	0.00	1	65.90	65.80	-1	6,170	-0.02%
2021/07/08	2	65.25	3	65.70	65.50	-1	6,399	-0.02%
2021/07/07	4	65.95	0	0.00	65.50	4	6,501	0.06%
2021/07/06	1	66.20	1	66.20	66.00	0	6,572	0.00%
2021/07/05	8	66.36	5	66.64	67.00	3	6,628	0.05%
2021/07/02	3	65.00	2	64.80	65.00	1	6,607	0.02%
2021/07/01	0	0.00	3	65.70	65.10	-3	6,709	-0.04%
2021/06/29	4	65.50	0	0.00	65.30	4	6,904	0.06%
2021/06/25	0.3	65.90	3	65.80	65.60	-2.7	7,238	-0.04%
2021/06/23	2	65.00	2	65.00	65.10	0	7,422	0.00%
2021/06/22	2	63.90	0	0.00	63.90	2	7,633	0.03%
2021/06/21	4	64.43	7	65.33	64.20	-3	7,891	-0.04%
2021/06/18	11	65.77	3	65.93	65.70	8	8,989	0.09%
2021/06/16	3	64.90	0	0.00	64.60	3	9,342	0.03%
2021/06/15	0	0.00	3	64.97	65.00	-3	9,745	-0.03%
2021/06/11	0	0.00	2	64.90	64.90	-2	10,415	-0.02%
2021/06/10	1	63.60	1	64.20	64.20	0	10,545	0.00%
2021/06/08	2	64.20	0	0.00	64.40	2	11,187	0.02%
2021/06/07	1	63.40	0	0.00	63.50	1	11,381	0.01%
2021/06/04	1	64.30	0	0.00	64.00	1	11,419	0.01%
2021/06/03	1	65.00	4	65.20	65.10	-3	11,503	-0.03%
2021/06/02	2	66.40	0	0.00	65.90	2	11,547	0.02%
2021/05/28	2	64.90	0	0.00	64.60	2	11,746	0.02%
2021/05/27	0	0.00	11	64.17	64.00	-11	11,840	-0.09%
2021/05/26	0	0.00	3	63.87	64.00	-3	12,006	-0.02%
2021/05/25	3	64.03	0	0.00	64.30	3	12,460	0.02%
2021/05/21	1	62.80	0	0.00	63.10	1	13,201	0.01%
2021/05/20	0	0.00	1	62.00	62.20	-1	13,440	-0.01%
2021/05/19	10	62.10	3	62.10	62.10	7	13,616	0.05%
2021/05/18	2	62.10	2	62.00	62.70	0	13,799	0.00%
2021/05/17	0	0.00	5	59.02	57.80	-5	13,988	-0.04%
2021/05/14	1.1	61.36	5	60.50	60.90	-3.9	14,093	-0.03%
2021/05/13	6	61.92	1	58.10	61.20	5	14,457	0.03%
2021/05/12	0.1	59.90	12	59.58	59.80	-11.9	14,679	-0.08%
2021/05/11	3.1	62.85	12.1	63.42	62.00	-9	15,153	-0.06%
2021/05/07	2	65.60	0	0.00	66.20	2	15,477	0.01%
2021/05/06	5	63.98	1	64.40	64.40	4	15,780	0.03%
2021/05/05	11.1	64.70	3	64.70	63.60	8.1	16,217	0.05%
2021/05/04	3	64.13	6	64.90	64.20	-3	16,250	-0.02%
2021/05/03	7	67.11	0	0.00	66.70	7	16,320	0.04%
2021/04/29	1	69.00	0	0.00	69.00	1	16,341	0.01%
2021/04/28	3	69.60	5	70.00	69.70	-2	16,457	-0.01%
2021/04/27	10.1	70.79	4	71.13	70.70	6.1	16,704	0.04%
2021/04/26	1.3	69.85	0	0.00	69.60	1.3	16,916	0.01%
2021/04/23	3	69.93	2	70.10	69.60	1	17,894	0.01%
2021/04/22	15	69.99	2.2	69.62	69.30	12.8	19,364	0.07%
2021/04/21	3	71.03	2	71.20	70.80	1	21,177	0.00%
2021/04/20	3	71.17	3	71.20	71.00	0	23,422	0.00%
2021/04/19	5	71.00	0	0.00	71.10	5	24,127	0.02%
2021/04/16	0	0.00	3	71.90	71.70	-3	24,288	-0.01%
2021/04/15	4	70.48	2	70.80	70.80	2	24,357	0.01%
2021/04/14	14	70.92	1	71.90	71.10	13	24,344	0.05%
2021/04/13	6	72.25	6	72.72	72.10	0	24,468	0.00%
2021/04/12	8	72.33	6	72.45	72.10	2	24,572	0.01%
2021/04/09	0	0.00	7	72.00	72.00	-7	24,711	-0.03%
2021/04/08	3	72.33	2	72.30	72.30	1	24,687	0.00%
2021/04/07	6	73.02	7	73.03	73.10	-1	24,603	0.00%
2021/04/06	1	72.60	2	72.60	72.10	-1	24,526	0.00%
2021/04/01	9	71.86	3	71.83	71.90	6	24,495	0.02%
2021/03/31	11	72.95	0	0.00	72.60	11	24,416	0.05%
2021/03/30	2	74.60	5	74.46	74.80	-3	24,191	-0.01%
2021/03/29	17	74.15	2	74.50	74.10	15	24,121	0.06%
2021/03/26	5	73.70	45	74.09	73.80	-40	24,108	-0.17%
2021/03/25	10	74.36	5	74.86	74.10	5	24,013	0.02%
2021/03/24	5	75.66	4	75.88	75.40	1	23,836	0.00%
2021/03/23	51	76.40	58	77.27	76.10	-7	23,564	-0.03%
2021/03/22	9	73.46	6	73.68	74.00	3	22,465	0.01%
2021/03/19	16	73.66	1	73.90	73.00	15	22,308	0.07%
2021/03/18	8	74.96	2	75.15	74.80	6	22,105	0.03%
2021/03/17	15	74.29	30.1	74.49	73.40	-15.1	21,765	-0.07%
2021/03/16	2	73.05	9	72.79	72.50	-7	21,200	-0.03%
2021/03/15	23	72.59	3	72.83	72.80	20	21,150	0.09%
2021/03/12	3	73.10	26	72.83	73.30	-23	21,192	-0.11%
2021/03/11	8	71.15	7	70.61	71.30	1	21,120	0.00%
2021/03/10	17	69.66	2	70.20	69.60	15	20,960	0.07%
2021/03/09	6	68.08	10	68.00	69.00	-4	20,933	-0.02%
2021/03/08	15	70.57	7	69.89	69.00	8	20,785	0.04%
2021/03/05	5	70.42	2.1	71.07	70.00	2.9	20,689	0.01%
2021/03/04	7	70.99	10	70.66	70.50	-3	20,660	-0.01%
2021/03/03	0	0.00	12	70.10	70.80	-12	20,431	-0.06%
2021/03/02	5	70.30	10	70.63	69.30	-5	20,303	-0.02%
2021/02/26	30	70.23	5	70.46	70.00	25	20,163	0.12%
2021/02/25	13	72.21	18	72.52	71.30	-5	19,931	-0.03%
2021/02/24	59	71.89	55	71.86	70.60	4	19,489	0.02%
2021/02/23	2	69.60	1	70.20	69.70	1	18,843	0.01%
2021/02/22	10	69.82	1	69.90	69.70	9	18,685	0.05%
2021/02/19	3	69.37	9.1	68.85	69.40	-6.1	18,424	-0.03%
2021/02/18	15	70.17	5	70.00	70.20	10	18,213	0.05%
2021/02/17	28	69.78	1	70.80	69.90	27	17,982	0.15%
2021/02/05	6	70.97	4	70.33	70.40	2	17,708	0.01%
2021/02/04	4	70.73	12	70.06	70.40	-8	17,457	-0.05%
2021/02/03	10.1	72.82	32.3	72.53	72.50	-22.2	17,039	-0.13%
2021/02/02	9	74.27	34	74.15	73.60	-25	16,672	-0.15%
2021/02/01	10	73.80	0	0.00	74.90	10	15,953	0.06%
2021/01/29	3	76.43	39	76.45	74.80	-36	15,757	-0.23%
2021/01/28	49	76.05	16	76.92	77.20	33	15,459	0.21%
2021/01/27	58.1	77.29	27	76.92	78.20	31.1	15,072	0.21%
2021/01/26	21	75.56	16	74.92	74.40	5	14,563	0.03%
2021/01/25	22	75.83	2	76.55	75.30	20	14,395	0.14%
2021/01/22	9	73.46	10	73.65	75.60	-1	14,088	-0.01%
2021/01/21	7.1	73.12	2	73.25	72.50	5.1	13,851	0.04%
2021/01/20	14	73.82	23	72.63	72.10	-9	13,646	-0.07%
2021/01/19	20.2	76.01	31	76.19	76.00	-10.8	13,299	-0.08%
2021/01/18	43	76.67	17	76.56	77.30	26	12,960	0.20%
2021/01/15	17	76.99	32	76.72	75.60	-15	11,917	-0.13%
2021/01/14	72	76.76	85	75.83	76.90	-13	10,349	-0.13%
2021/01/13	34	70.72	93	69.89	72.80	-59	8,308	-0.71%
2021/01/12	10	67.70	32	67.70	67.70	-22	5,923	-0.37%
2021/01/11	0	0.00	5	61.60	61.60	-5	5,142	-0.10%
2021/01/08	5	54.90	4.2	55.27	56.00	0.8	4,890	0.02%
2021/01/07	16	55.49	9	55.50	55.60	7	4,712	0.15%
2021/01/06	33	55.72	24	55.57	55.70	9	4,613	0.20%
2021/01/05	5	56.14	10	56.38	56.10	-5	4,309	-0.12%
2021/01/04	7	55.11	26	55.40	55.60	-19	4,071	-0.47%
2020/12/31	0	0.00	4	53.93	53.40	-4	3,844	-0.10%
2020/12/30	2	53.50	3	53.20	53.60	-1	3,760	-0.03%
2020/12/29	4	53.48	3	53.40	53.40	1	3,724	0.03%
2020/12/28	3	54.30	1	54.20	54.00	2	3,684	0.05%
2020/12/25	0	0.00	8	53.70	53.70	-8	3,627	-0.22%
2020/12/24	6	53.10	6	53.10	52.70	0	3,521	0.00%
2020/12/23	0	0.00	1	52.10	52.10	-1	3,454	-0.03%
2020/12/22	23	52.93	1	53.00	52.00	22	3,437	0.64%
2020/12/21	4	52.08	0	0.00	52.20	4	3,413	0.12%
2020/12/18	18	52.16	0	0.00	51.90	18	3,403	0.53%
2020/12/15	4	52.05	2	52.10	52.00	2	3,341	0.06%
2020/12/11	4	52.60	0	0.00	53.00	4	3,205	0.12%
2020/12/10	13	53.65	7.1	53.86	53.20	6	3,128	0.19%
2020/12/09	6	55.22	1	54.80	54.70	5	2,998	0.17%
2020/12/08	17	55.09	3	56.17	54.70	14	2,877	0.49%
2020/12/07	19	54.97	21	55.33	56.30	-2	2,632	-0.08%
2020/12/04	3	52.13	0	0.00	52.50	3	2,227	0.13%
2020/12/03	0	0.00	1	51.90	51.60	-1	2,175	-0.05%
2020/12/01	1	52.30	0	0.00	52.40	1	2,123	0.05%
2020/11/26	3	52.10	0	0.00	52.20	3	2,000	0.15%
2020/11/25	0	0.00	1	51.60	51.60	-1	2,039	-0.05%
2020/11/24	0	0.00	1	52.20	51.60	-1	2,028	-0.05%
2020/11/23	0	0.00	4	52.25	52.40	-4	2,003	-0.20%
2020/11/18	0	0.00	3	51.67	51.80	-3	1,948	-0.15%
2020/11/17	3	51.30	0	0.00	51.30	3	1,939	0.15%
2020/11/16	1	51.50	0	51.50	51.50	1	1,987	0.05%
2020/11/13	5	51.60	2	51.70	51.00	3	1,988	0.15%
2020/11/12	0	0.00	1	52.00	52.30	-1	1,946	-0.05%
2020/11/10	0	0.00	2	51.80	51.60	-2	1,934	-0.10%
2020/11/05	4	51.30	0	0.00	51.20	4	1,984	0.20%
2020/11/04	2	51.20	0	0.00	51.10	2	1,995	0.10%
2020/11/03	2	50.90	1	50.90	51.10	1	2,012	0.05%
2020/11/02	4	50.30	0	0.00	50.30	4	2,025	0.20%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/29	1	50.30	0	0.00	50.40	1	2,036	0.05%
2020/10/27	10	51.30	0	0.00	51.20	10	2,070	0.48%
2020/10/26	2	51.50	0	0.00	51.40	2	2,098	0.10%
2020/10/19	2	51.95	0	0.00	51.90	2	2,330	0.09%
2020/10/16	20	51.40	0	0.00	51.20	20	2,420	0.83%
2020/10/07	1	51.60	0	0.00	51.40	1	2,825	0.04%
2020/09/30	0	0.00	2	51.40	51.50	-2	2,926	-0.07%
2020/09/28	0	0.00	2	51.40	51.00	-2	3,033	-0.07%
2020/09/25	2	50.50	0	0.00	50.40	2	3,081	0.06%
2020/09/24	2	50.20	0	0.00	50.30	2	3,106	0.06%
2020/09/23	0	0.00	2	51.20	51.40	-2	3,069	-0.07%
2020/09/22	2	52.10	1	51.90	52.00	1	3,132	0.03%
2020/09/15	0	0.00	2	53.10	53.20	-2	3,260	-0.06%
2020/09/08	2	52.40	0	0.00	52.30	2	3,422	0.06%
2020/09/07	0	0.00	19	52.99	52.70	-19	3,443	-0.55%
2020/09/04	1	52.50	0	0.00	52.50	1	3,478	0.03%
2020/09/03	1	53.40	2	53.80	53.30	-1	3,473	-0.03%
2020/08/27	2	53.40	0	0.00	53.10	2	3,529	0.06%
2020/08/26	0	0.00	1	52.80	53.30	-1	3,540	-0.03%
2020/08/21	4	51.63	4	52.10	51.80	0	3,590	0.00%
2020/08/20	9	52.10	0	0.00	51.20	9	3,581	0.25%
2020/08/19	4	53.85	2	54.40	53.50	2	3,523	0.06%
2020/08/18	4	53.60	0	0.00	54.00	4	3,510	0.11%
2020/08/17	0	0.00	6	54.23	54.30	-6	3,521	-0.17%
2020/08/14	0	0.00	1	53.60	53.60	-1	3,521	-0.03%
2020/08/13	7	53.10	1	53.50	53.10	6	3,519	0.17%
2020/08/12	2	53.55	0	0.00	53.60	2	3,485	0.06%
2020/08/11	1	53.80	2	53.80	53.70	-1	3,501	-0.03%
2020/08/10	7	54.40	0	0.00	54.40	7	3,522	0.20%
2020/08/07	19	54.41	1	54.10	54.30	18	3,561	0.51%
2020/08/05	1	54.50	1	54.50	54.50	0	3,592	0.00%
2020/08/04	1	54.50	0	0.00	54.50	1	3,614	0.03%
2020/08/03	1	54.00	0	0.00	53.90	1	3,640	0.03%
2020/07/31	1	54.20	1	54.60	54.20	0	3,640	0.00%
2020/07/30	0	0.00	2	54.50	54.80	-2	3,669	-0.05%
2020/07/29	1	53.70	0	0.00	53.70	1	3,676	0.03%
2020/07/28	2	53.60	2	55.20	53.60	0	3,734	0.00%
2020/07/27	0	0.00	3	54.00	53.60	-3	3,923	-0.08%
2020/07/24	6	54.37	0	0.00	54.20	6	3,912	0.15%
2020/07/22	0	0.00	3	58.00	58.00	-3	3,845	-0.08%
2020/07/17	2	57.50	0	0.00	57.70	2	3,632	0.06%
2020/07/16	3	57.50	0	0.00	58.00	3	3,580	0.08%
2020/07/15	2	57.10	0	0.00	57.20	2	3,552	0.06%
2020/07/14	5	57.60	2	58.20	57.70	3	3,530	0.08%
2020/07/13	0	0.00	14	57.91	58.00	-14	3,522	-0.40%
2020/07/10	3	57.13	0	0.00	57.10	3	3,528	0.09%
2020/07/09	0	0.00	2	58.60	58.00	-2	3,536	-0.06%
2020/07/07	4	57.85	2	58.90	57.90	2	3,496	0.06%
2020/07/06	2	57.80	0	0.00	57.80	2	3,540	0.06%
2020/07/03	1	57.10	2	56.90	57.00	-1	3,549	-0.03%
2020/07/02	0	0.00	4	56.95	57.40	-4	3,543	-0.11%
2020/07/01	4	57.10	8	57.71	57.00	-4	3,542	-0.11%
2020/06/30	0	0.00	5	56.10	56.50	-5	3,455	-0.14%
2020/06/24	0	0.00	3	55.97	55.90	-3	3,392	-0.09%
2020/06/23	0	0.00	8	54.55	54.70	-8	3,334	-0.24%
2020/06/22	2	54.30	0	0.00	54.40	2	3,338	0.06%
2020/06/19	1	54.60	0	0.00	54.10	1	3,365	0.03%
2020/06/18	12	54.45	0	0.00	55.20	12	3,317	0.36%
2020/06/17	2	54.80	6	54.60	54.50	-4	3,313	-0.12%
2020/06/16	6	54.30	1	54.10	54.10	5	3,379	0.15%
2020/06/15	2	53.35	0	0.00	53.10	2	3,485	0.06%
2020/06/11	4	54.88	1	54.60	54.50	3	3,600	0.08%
2020/06/10	0	0.00	2	55.80	55.70	-2	3,628	-0.06%
2020/06/09	3	55.40	0	0.00	55.40	3	3,744	0.08%
2020/06/08	1	55.50	0	0.00	55.80	1	3,846	0.03%
2020/06/05	0	0.00	2	55.50	55.50	-2	3,834	-0.05%
2020/06/04	11	55.20	12	55.02	55.20	-1	3,822	-0.03%
2020/06/03	6	54.90	10	55.22	55.20	-4	3,835	-0.10%
2020/06/01	4	54.00	2	54.40	54.00	2	3,825	0.05%
2020/05/29	3	53.37	0	0.00	53.90	3	3,823	0.08%
2020/05/27	0	0.00	1	54.40	54.30	-1	3,829	-0.03%
2020/05/26	2	54.10	0	0.00	54.00	2	3,853	0.05%
2020/05/25	2	52.70	2	53.50	53.20	0	3,859	0.00%
2020/05/22	4	53.85	0	0.00	53.60	4	3,860	0.10%
2020/05/21	0	0.00	3	54.87	55.10	-3	3,856	-0.08%
2020/05/20	1	54.50	1	54.50	54.70	0	3,844	0.00%
2020/05/18	2	53.60	1	54.00	53.70	1	3,845	0.03%
2020/05/15	4	54.58	0	0.00	54.80	4	3,815	0.10%
2020/05/14	4	55.50	15	55.50	55.50	-11	3,778	-0.29%
2020/05/13	2	56.80	0	0.00	56.80	2	3,739	0.05%
2020/05/12	2	56.50	0	0.00	56.50	2	3,743	0.05%
2020/05/11	1	57.30	3	57.13	57.40	-2	3,742	-0.05%
2020/05/08	20	56.30	0	0.00	56.20	20	3,714	0.54%
2020/05/07	0	0.00	1	55.80	56.00	-1	3,679	-0.03%
2020/05/06	5	55.58	6	56.00	55.50	-1	3,663	-0.03%
2020/05/05	0	0.00	1	56.20	55.90	-1	3,633	-0.03%
2020/05/04	0	0.00	1	55.50	56.30	-1	3,626	-0.03%
2020/04/30	4	57.85	14	58.01	57.60	-10	3,581	-0.28%
2020/04/28	0	0.00	1	54.60	54.60	-1	3,425	-0.03%
2020/04/27	0	0.00	3	54.50	54.60	-3	3,521	-0.09%
2020/04/24	0	0.00	1	53.80	53.60	-1	3,505	-0.03%
2020/04/23	2	53.40	2	53.90	53.80	0	3,521	0.00%
2020/04/21	3	52.57	0	0.00	52.40	3	3,505	0.09%
2020/04/16	5	54.40	2	54.00	54.00	3	3,419	0.09%
2020/04/15	1	54.80	0	0.00	54.50	1	3,391	0.03%
2020/04/14	21	54.09	0	0.00	54.30	21	3,367	0.62%
2020/04/13	2	53.70	0	0.00	53.50	2	3,353	0.06%
2020/04/10	1	54.00	0	0.00	54.30	1	3,367	0.03%
2020/04/09	8	55.68	2	55.00	54.80	6	3,354	0.18%
2020/04/08	0	0.00	2	52.30	53.40	-2	3,239	-0.06%
2020/03/26	2	49.78	4	49.74	49.65	-2	3,135	-0.06%
2020/03/25	0	0.00	1	50.50	49.95	-1	3,165	-0.03%
2020/03/20	0	0.00	2	48.40	49.50	-2	3,220	-0.06%
2020/03/19	3	46.82	6	48.80	46.20	-3	3,172	-0.09%
2020/03/18	3	50.10	0	0.00	50.00	3	3,119	0.10%
2020/03/17	2	50.85	0	0.00	51.00	2	3,177	0.06%
2020/03/16	0	0.00	5	51.80	52.00	-5	3,134	-0.16%
2020/03/13	3	50.80	2	53.25	53.30	1	3,082	0.03%
2020/03/12	2	55.50	0	0.00	55.20	2	2,982	0.07%
2020/03/10	0	0.00	1	58.60	58.10	-1	2,910	-0.03%
2020/03/06	0	0.00	1	58.50	58.50	-1	2,863	-0.03%
2020/03/05	0	0.00	1	59.70	59.90	-1	2,843	-0.04%
2020/03/03	1	59.50	0	0.00	59.20	1	2,843	0.04%
2020/03/02	0	0.00	1	58.80	58.70	-1	2,850	-0.04%
2020/02/24	1	60.20	0	0.00	60.10	1	2,888	0.03%
2020/02/17	2	60.75	0	0.00	60.60	2	3,025	0.07%
2020/02/13	0	0.00	1	61.30	61.30	-1	3,058	-0.03%
2020/02/12	1	61.20	0	0.00	61.20	1	3,074	0.03%
2020/02/11	1	60.70	1	60.60	60.60	0	3,095	0.00%
2020/02/04	2	60.90	0	0.00	61.00	2	3,554	0.06%
2020/01/30	0	0.00	2	59.80	59.80	-2	3,507	-0.06%
2020/01/17	1	66.20	1	65.80	66.00	0	3,405	0.00%
2020/01/15	0	0.00	25	65.38	65.40	-25	3,408	-0.73%
2020/01/14	0	0.00	1	65.50	65.60	-1	3,430	-0.03%
2020/01/06	3	65.30	0	0.00	65.30	3	3,461	0.09%
2020/01/03	0	0.00	1	66.60	66.60	-1	3,467	-0.03%
2020/01/02	1	66.40	0	0.00	66.30	1	3,487	0.03%
2019/12/31	6	66.30	30	66.20	66.20	-24	3,517	-0.68%
2019/12/24	10	67.20	0	0.00	67.00	10	3,508	0.29%
2019/12/20	2	68.10	2	68.40	67.60	0	3,554	0.00%
2019/12/17	1	68.40	1	68.80	68.80	0	3,610	0.00%
2019/12/16	0	0.00	1	69.30	69.20	-1	3,592	-0.03%
2019/12/13	2	69.10	0	0.00	68.80	2	3,596	0.06%
2019/12/12	0	0.00	3	69.80	68.80	-3	3,555	-0.08%
2019/12/11	0	0.00	1	68.60	68.80	-1	3,452	-0.03%
2019/12/09	15	68.20	0	0.00	67.90	15	3,437	0.44%
2019/12/06	0	0.00	3	66.70	67.30	-3	3,411	-0.09%
2019/11/27	3	68.20	0	0.00	68.10	3	3,354	0.09%
2019/11/26	0	0.00	2	68.50	68.50	-2	3,338	-0.06%
2019/11/20	0	0.00	0.2	67.10	67.20	-0.2	3,263	-0.01%
2019/11/18	0	0.00	3	66.53	66.70	-3	3,230	-0.09%
2019/11/14	2	65.50	0	0.00	65.00	2	3,202	0.06%
2019/11/13	2	65.90	1	65.90	65.90	1	3,179	0.03%
2019/11/12	0	0.00	4	66.80	66.80	-4	3,190	-0.13%
2019/11/11	4	65.70	2	65.90	65.90	2	3,172	0.06%
2019/11/08	10	67.20	1	67.50	67.00	9	3,142	0.29%
2019/11/07	1	66.60	0	0.00	66.70	1	3,104	0.03%
2019/11/06	6	67.70	6	68.00	67.50	0	3,073	0.00%
2019/11/05	0	0.00	3	68.67	68.90	-3	3,033	-0.10%
2019/11/04	6	69.18	2	68.55	69.30	4	2,979	0.13%
2019/11/01	2	67.05	4	66.70	67.30	-2	2,808	-0.07%
2019/10/31	1	65.50	0	0.00	65.20	1	2,718	0.04%
2019/10/24	2	65.35	2.5	65.50	65.30	-0.5	2,707	-0.02%
2019/10/23	0	0.00	1	66.20	65.40	-1	2,745	-0.04%
2019/10/22	1	65.80	2	66.35	65.70	-1	2,779	-0.04%
2019/10/18	4	65.28	0	0.00	65.10	4	2,783	0.14%
2019/10/17	2	64.70	2	65.05	65.20	0	2,780	0.00%
2019/10/14	0	0.00	1	64.00	63.90	-1	2,818	-0.04%
2019/10/09	3	63.13	0	0.00	63.00	3	2,835	0.11%
2019/10/08	0	0.00	3	63.80	64.50	-3	2,855	-0.11%
2019/10/07	0	0.00	3	63.53	63.50	-3	2,938	-0.10%
2019/10/04	0	0.00	1	64.80	64.80	-1	2,897	-0.03%
2019/10/03	1	64.80	0	0.00	64.80	1	2,895	0.03%
2019/10/02	1	65.00	2	65.35	65.70	-1	2,886	-0.03%
2019/10/01	1	64.80	1	65.40	65.50	0	2,878	0.00%
2019/09/27	1	65.10	11	64.82	64.70	-10	2,847	-0.35%
2019/09/26	1	65.80	1	65.50	65.30	0	2,822	0.00%
2019/09/25	2	65.50	0	0.00	66.00	2	2,787	0.07%
2019/09/24	1	66.40	0	0.00	66.40	1	2,755	0.04%
2019/09/20	14	66.24	5	65.90	65.60	9	2,699	0.33%
2019/09/19	0	0.00	21	64.90	64.90	-21	2,559	-0.82%
2019/09/18	0	0.00	21	64.50	64.80	-21	2,524	-0.83%
2019/09/17	1	64.20	0	0.00	63.80	1	2,479	0.04%
2019/09/16	0	0.00	1	64.60	64.70	-1	2,502	-0.04%
2019/09/12	22	64.18	0	0.00	64.30	22	2,507	0.88%
2019/09/06	1	63.40	2	63.70	63.40	-1	2,511	-0.04%
2019/09/05	1	63.30	2	63.80	63.30	-1	2,502	-0.04%
2019/09/04	0	0.00	1	63.30	63.20	-1	2,493	-0.04%
2019/08/30	0	0.00	2	63.40	63.40	-2	2,492	-0.08%
2019/08/27	2	62.60	0	0.00	63.20	2	2,451	0.08%
2019/08/26	1	62.70	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	3	64.07	64.30	-3	2,455	-0.12%
2019/08/22	1	63.60	1	63.60	63.40	0	2,442	0.00%
2019/08/21	0	0.00	1	63.30	63.30	-1	2,467	-0.04%
2019/08/19	1	62.40	11	62.43	62.30	-10	2,435	-0.41%
2019/08/16	10	61.60	0	0.00	62.80	10	2,439	0.41%
2019/08/14	1	62.20	0	0.00	61.30	1	2,408	0.04%
2019/08/07	1	60.20	1	60.40	60.20	0	2,408	0.00%
2019/08/06	20	61.10	0	0.00	60.80	20	2,402	0.83%
2019/08/05	1	60.60	0	0.00	60.50	1	2,382	0.04%
2019/08/02	4	61.70	0	0.00	61.30	4	2,362	0.17%
2019/07/31	0	0.00	1	64.50	64.30	-1	2,308	-0.04%
2019/07/26	0	0.00	1.1	64.22	64.30	-1.1	2,315	-0.05%
2019/07/24	4	66.75	0	0.00	66.70	4	2,282	0.18%
2019/07/22	5	67.20	2	67.50	67.50	3	2,195	0.14%
2019/07/17	0	0.00	1	66.70	66.80	-1	2,178	-0.05%
2019/07/16	2	66.90	0	0.00	67.10	2	2,170	0.09%
2019/07/11	2	66.45	1	66.30	65.90	1	2,258	0.04%
2019/07/08	0	0.00	8	64.40	64.40	-8	2,352	-0.34%
2019/07/01	10	63.90	0	0.00	64.10	10	2,643	0.38%
2019/06/28	10	63.10	6	63.10	63.10	4	2,719	0.15%
2019/06/25	0	0.00	2	63.50	63.60	-2	2,931	-0.07%
2019/06/24	1	63.60	10	64.00	64.10	-9	2,941	-0.31%
2019/06/21	0	0.00	11	64.11	64.20	-11	2,957	-0.37%
2019/06/20	2	63.10	8	63.50	63.60	-6	2,925	-0.21%
2019/06/14	6	62.00	0	0.00	62.10	6	2,889	0.21%
2019/06/13	10	61.90	0	0.00	61.90	10	2,889	0.35%
2019/06/11	1	61.60	2	61.90	61.90	-1	3,037	-0.03%
2019/06/10	0	0.00	10	61.50	61.70	-10	3,047	-0.33%
2019/06/05	10	61.80	0	0.00	61.50	10	3,074	0.33%
2019/05/20	10	61.00	0	0.00	61.00	10	3,164	0.32%
2019/05/17	1	61.60	1	60.80	60.70	0	3,173	0.00%
2019/05/16	2	61.60	0	0.00	61.30	2	3,158	0.06%
2019/05/15	1	63.10	0	0.00	62.70	1	3,145	0.03%
2019/05/14	1	63.50	0	0.00	63.30	1	3,151	0.03%
2019/05/13	1	65.50	0	0.00	64.00	1	3,151	0.03%
2019/05/10	2	66.80	0	0.00	66.20	2	3,151	0.06%
2019/05/09	8	66.06	0	0.00	66.10	8	3,183	0.25%
2019/05/07	1	67.90	0	0.00	69.40	1	3,141	0.03%
2019/05/06	0	0.00	1	69.00	67.30	-1	3,145	-0.03%
2019/04/30	0	0.00	2	68.60	69.20	-2	3,097	-0.06%
2019/04/29	0	0.00	1	69.00	69.40	-1	3,111	-0.03%
2019/04/25	0	0.00	6	69.90	69.80	-6	3,184	-0.19%
2019/04/23	11	68.75	1	69.70	70.00	10	3,261	0.31%
2019/04/22	3	69.93	0	0.00	69.50	3	3,237	0.09%
2019/04/19	1	70.90	0	0.00	70.00	1	3,250	0.03%
2019/04/18	0	0.00	1	73.70	71.10	-1	3,247	-0.03%
2019/04/17	0	0.00	5	72.20	72.00	-5	3,148	-0.16%
2019/04/16	0	0.00	20	71.40	71.20	-20	3,099	-0.65%
2019/04/15	5	70.10	13	71.05	71.10	-8	3,044	-0.26%
2019/04/12	0	0.00	2	68.25	68.50	-2	2,972	-0.07%
2019/04/11	0	0.00	1	67.40	67.30	-1	2,906	-0.03%
2019/04/10	0	0.00	3	67.00	67.30	-3	2,869	-0.10%
2019/04/09	0	0.00	7	66.39	66.80	-7	2,774	-0.25%
2019/04/08	0	0.00	7	66.66	66.70	-7	2,753	-0.25%
2019/04/03	1	64.90	10	64.57	65.00	-9	2,644	-0.34%
2019/04/02	12	64.70	1.3	64.88	64.80	10.7	2,605	0.41%
2019/04/01	4	64.28	1	64.00	63.80	3	2,515	0.12%
2019/03/29	2	61.85	1	61.70	61.50	1	2,361	0.04%
2019/03/26	0	0.00	1	62.10	62.30	-1	2,285	-0.04%
2019/03/25	0	0.00	1	61.40	61.80	-1	2,271	-0.04%
2019/03/21	0	0.00	1	63.50	63.60	-1	2,241	-0.04%
2019/03/19	1	62.60	0	0.00	63.00	1	2,303	0.04%
2019/03/18	1	62.60	1	62.50	62.50	0	2,379	0.00%
2019/03/08	2	61.00	0	0.00	61.00	2	2,343	0.09%
2019/03/04	1	61.80	0	0.00	62.20	1	2,653	0.04%
2019/02/26	2	63.55	2	63.85	62.60	0	2,632	0.00%
2019/02/25	0	0.00	3	63.40	63.50	-3	2,614	-0.11%
2019/02/21	0	0.00	6	61.90	62.20	-6	2,656	-0.23%
2019/02/19	0	0.00	1	60.70	60.90	-1	2,671	-0.04%
2019/02/11	0	0.00	1	59.70	59.50	-1	2,750	-0.04%
2019/01/24	1	58.30	0	0.00	58.40	1	2,696	0.04%
2019/01/21	0	0.00	1	59.10	59.20	-1	2,717	-0.04%
2019/01/17	0	0.00	10	57.60	57.90	-10	2,715	-0.37%
2019/01/16	5	58.00	0	0.00	57.80	5	2,703	0.18%
2019/01/15	6	58.07	0	0.00	57.80	6	2,710	0.22%
2019/01/10	1	58.30	4	58.20	58.30	-3	2,715	-0.11%
2019/01/02	1	60.00	0	0.00	60.10	1	2,909	0.03%
2018/12/26	0	0.00	2	60.15	60.00	-2	2,956	-0.07%
2018/12/24	20	60.50	0	0.00	60.60	20	2,958	0.68%
2018/12/20	0	0.00	1	60.50	60.30	-1	2,994	-0.03%
2018/12/19	0	0.00	6	60.70	61.00	-6	2,996	-0.20%
2018/12/14	1	61.20	0	0.00	60.90	1	3,075	0.03%
2018/12/13	30	61.50	50	60.86	61.30	-20	3,065	-0.65%
2018/12/12	3	60.37	1	60.60	61.00	2	3,043	0.07%
2018/12/07	0	0.00	1	61.60	62.20	-1	2,971	-0.03%
2018/12/06	2	61.25	0	0.00	61.50	2	3,007	0.07%
2018/12/05	3	61.97	0	0.00	62.00	3	2,967	0.10%
2018/12/04	0	0.00	6	62.70	62.80	-6	3,000	-0.20%
2018/12/03	8	62.83	22	63.55	63.30	-14	3,000	-0.47%
2018/11/29	7	61.67	10	61.70	61.30	-3	2,796	-0.11%
2018/11/28	0	0.00	2	62.45	62.10	-2	2,739	-0.07%
2018/11/27	1	61.50	0	0.00	61.20	1	2,710	0.04%
2018/11/22	2	61.35	2	61.35	61.20	0	2,728	0.00%
2018/11/19	6	62.25	10	62.10	62.50	-4	2,640	-0.15%
2018/11/15	21	62.60	0	0.00	62.90	21	2,650	0.79%
2018/11/12	2	64.00	6	66.10	64.20	-4	2,577	-0.16%
2018/11/06	0	0.00	1	66.20	66.40	-1	2,609	-0.04%
2018/11/02	0	0.00	8	66.33	66.70	-8	2,624	-0.31%
2018/11/01	1	66.00	2	66.00	66.00	-1	2,627	-0.04%
2018/10/31	6	65.10	0	0.00	65.60	6	2,634	0.23%
2018/10/26	2	63.50	2	63.60	64.00	0	2,630	0.00%
2018/10/24	2	65.30	0	0.00	65.00	2	2,626	0.08%
2018/10/23	1	66.00	0	0.00	65.00	1	2,615	0.04%
2018/10/22	1	67.90	1	67.70	68.30	0	2,592	0.00%
2018/10/19	1	65.70	6	65.70	67.10	-5	2,599	-0.19%
2018/10/17	1	65.80	0	0.00	65.60	1	2,729	0.04%
2018/10/15	3	65.17	0	0.00	65.10	3	2,785	0.11%
2018/10/11	0	0.00	1	67.00	64.00	-1	2,844	-0.04%
2018/10/05	8	72.20	1	72.80	72.10	7	2,753	0.25%
2018/10/04	20	73.20	3	73.30	73.20	17	2,746	0.62%
2018/10/02	0	0.00	6	74.00	74.00	-6	2,753	-0.22%
2018/10/01	1	75.20	2	75.20	75.20	-1	2,753	-0.04%
2018/09/28	1	74.80	1	74.80	74.50	0	2,776	0.00%
2018/09/27	1	74.60	5	74.52	74.50	-4	2,759	-0.14%
2018/09/26	0	0.00	20	74.70	74.80	-20	2,749	-0.73%
2018/09/25	3	73.57	7	74.16	74.50	-4	2,751	-0.15%
2018/09/21	1	73.00	0	0.00	73.00	1	2,736	0.04%
2018/09/19	1	73.70	1	73.90	73.90	0	2,749	0.00%
2018/09/18	7	73.27	6	73.30	73.30	1	2,763	0.04%
2018/09/17	20	73.60	1	74.10	73.70	19	2,772	0.69%
2018/09/14	1	74.80	0	0.00	74.70	1	2,778	0.04%
2018/09/13	1	73.70	3	74.17	74.30	-2	2,800	-0.07%
2018/09/12	4	73.65	0	0.00	73.20	4	2,804	0.14%
2018/09/11	6	74.00	0	0.00	74.90	6	2,780	0.22%
2018/09/10	1	74.50	0	0.00	73.50	1	2,801	0.04%
2018/09/07	2	76.00	0	0.00	75.10	2	2,805	0.07%
2018/09/06	1	76.70	0	0.00	76.80	1	2,777	0.04%
2018/09/05	15	78.20	0	0.00	77.00	15	2,752	0.55%
2018/09/04	6	78.20	1	78.20	78.20	5	2,742	0.18%
2018/08/31	0	0.00	4	77.85	78.00	-4	2,746	-0.15%
2018/08/30	15	78.10	1	78.10	77.90	14	2,780	0.50%
2018/08/29	2	78.60	12	78.20	78.10	-10	2,803	-0.36%
2018/08/28	0	0.00	1	77.80	78.00	-1	2,797	-0.04%
2018/08/22	0	0.00	3	77.43	77.70	-3	2,907	-0.10%
2018/08/21	0	0.00	5	75.90	76.60	-5	2,854	-0.18%
2018/08/14	6	74.53	0	0.00	74.40	6	2,884	0.21%
2018/08/13	2	76.25	0	0.00	75.80	2	2,874	0.07%
2018/08/10	5	77.50	0	0.00	77.60	5	2,860	0.17%
2018/08/02	0	0.00	1	77.20	76.50	-1	2,963	-0.03%
2018/08/01	2	76.80	1	76.70	77.20	1	2,958	0.03%
2018/07/30	1	76.40	1	76.40	76.40	0	2,933	0.00%
2018/07/27	1	76.10	4	76.08	75.60	-3	2,917	-0.10%
2018/07/25	2	76.10	52	76.20	75.80	-50	2,889	-1.73%
2018/07/24	14	79.65	25	79.71	80.00	-11	2,837	-0.39%
2018/07/23	4	78.55	1.1	78.80	78.80	2.9	2,711	0.11%
2018/07/20	1	78.10	1	77.80	78.30	0	2,691	0.00%
2018/07/19	0	0.00	7	78.36	78.40	-7	2,671	-0.26%
2018/07/18	2	77.45	26	76.82	77.50	-24	2,648	-0.91%
2018/07/17	4	75.60	27	75.90	75.60	-23	2,580	-0.89%
2018/07/13	1	75.00	0	0.00	75.20	1	2,578	0.04%
2018/07/12	8	74.14	0	0.00	74.00	8	2,607	0.31%
2018/07/10	0	0.00	0.2	73.70	73.60	-0.2	2,630	-0.01%
2018/07/06	0	0.00	2	72.10	72.60	-2	2,650	-0.08%
2018/07/05	0	0.00	1	72.70	72.70	-1	2,658	-0.04%
2018/06/29	0	0.00	4	74.50	74.60	-4	2,737	-0.15%
2018/06/27	5	72.22	0	0.00	72.50	5	2,742	0.18%
2018/06/21	25	74.00	0	0.00	74.00	25	2,690	0.93%
2018/06/15	25	75.10	0	0.00	75.10	25	2,693	0.93%
2018/06/14	0	0.00	4	75.90	75.40	-4	2,675	-0.15%
2018/06/12	4	76.50	0.1	76.80	76.70	4	2,731	0.14%
2018/06/11	4	77.20	4	77.30	77.30	0	2,758	0.00%
2018/06/08	0	0.00	4	77.20	77.20	-4	2,814	-0.14%
2018/06/07	0	0.00	25	77.90	78.00	-25	2,831	-0.88%
2018/06/06	1	76.20	26	76.40	77.00	-25	2,826	-0.88%
2018/06/05	5	75.50	0.2	75.70	75.70	4.8	2,811	0.17%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/30	6	74.38	0	0.00	74.20	6	2,753	0.22%
2018/05/29	0	0.00	1	75.30	75.40	-1	2,733	-0.04%
2018/05/28	6	75.67	1	75.60	75.70	5	2,782	0.18%
2018/05/25	0	0.00	2	75.40	75.10	-2	2,787	-0.07%
2018/05/24	0	0.00	1	74.50	74.80	-1	2,763	-0.04%
2018/05/23	2	73.40	0	0.00	73.30	2	2,769	0.07%
2018/05/17	0	0.00	1	74.00	74.00	-1	2,885	-0.03%
2018/05/16	29	74.12	0	0.00	74.20	29	2,893	1.00%
2018/05/14	0	0.00	26	78.20	78.00	-26	3,054	-0.85%
2018/05/11	10	77.90	4	77.65	77.30	6	3,059	0.20%
2018/05/10	5	76.86	2	76.90	76.60	3	3,081	0.10%
2018/05/08	1	76.00	0	0.00	75.80	1	3,151	0.03%
2018/05/02	0	0.00	1	74.70	74.40	-1	3,305	-0.03%
2018/04/30	3	74.60	0	0.00	73.90	3	3,319	0.09%
2018/04/27	1	73.80	1	73.80	73.90	0	3,334	0.00%
2018/04/26	0	0.00	0.1	74.20	74.00	-0.1	3,351	0.00%
2018/04/25	2	73.00	3	74.80	74.90	-1	3,411	-0.03%
2018/04/24	4	73.10	5	73.80	72.80	-1	3,429	-0.03%
2018/04/23	2	75.40	0	0.00	74.90	2	3,419	0.06%
2018/04/20	5	75.80	0	0.00	76.00	5	3,428	0.15%
2018/04/19	1	76.60	0	0.00	76.90	1	3,439	0.03%
2018/04/18	50	76.40	2	77.50	76.30	48	3,440	1.40%
2018/04/12	1	78.60	0	0.00	78.50	1	3,452	0.03%
2018/04/11	2	78.90	5	79.02	78.80	-3	3,453	-0.09%
2018/04/09	3	77.47	0	0.00	77.80	3	3,436	0.09%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/04/02	2	79.20	2	79.90	79.20	0	3,358	0.00%
2018/03/31	2	79.30	0	0.00	79.60	2	3,374	0.06%
2018/03/30	2	79.40	32	80.20	80.00	-30	3,364	-0.89%
2018/03/28	0	0.00	0.1	78.70	78.40	-0.1	3,356	0.00%
2018/03/26	1	78.00	0	0.00	78.00	1	3,427	0.03%
2018/03/23	2	78.10	0	0.00	78.40	2	3,463	0.06%
2018/03/22	30	79.20	0	0.00	79.30	30	3,466	0.87%
2018/03/16	30	79.20	5	79.30	79.10	25	3,490	0.72%
2018/03/15	20	79.60	0	0.00	79.60	20	3,438	0.58%
2018/03/13	2	81.40	1	81.90	81.70	1	3,424	0.03%
2018/03/12	1	81.00	0	0.00	81.20	1	3,469	0.03%
2018/03/09	3	79.63	1	79.80	79.70	2	3,486	0.06%
2018/03/08	2	78.85	1	78.80	79.00	1	3,472	0.03%
2018/03/07	0	0.00	1	79.50	78.90	-1	3,486	-0.03%
2018/03/01	0	0.00	2	79.60	79.70	-2	3,870	-0.05%
2018/02/23	0	0.00	2	79.60	79.40	-2	3,963	-0.05%
2018/02/22	2	78.70	0	0.00	79.00	2	4,008	0.05%
2018/02/12	2	78.50	5	78.50	78.30	-3	4,036	-0.07%
2018/02/09	10	76.90	2	77.30	78.50	8	4,084	0.20%
2018/02/08	0	0.00	4	79.15	79.20	-4	4,135	-0.10%
2018/02/07	0	0.00	10	80.30	80.30	-10	4,252	-0.24%
2018/02/06	21	78.71	0	0.00	78.70	21	4,506	0.47%
2018/02/05	4	82.70	0	0.00	82.90	4	4,409	0.09%
2018/02/02	7	84.34	0	0.00	84.10	7	4,464	0.16%
2018/01/30	2	84.00	2	84.00	83.50	0	4,616	0.00%
2018/01/29	2	84.50	1	84.70	84.50	1	4,613	0.02%
2018/01/26	1	85.70	0	0.00	85.60	1	4,648	0.02%
2018/01/25	5	86.80	0	0.00	86.70	5	4,642	0.11%
2018/01/23	0	0.00	1	86.50	86.20	-1	4,991	-0.02%
2018/01/22	1	86.80	1	86.70	86.90	0	5,056	0.00%
2018/01/19	7	87.20	9	88.48	87.40	-2	5,104	-0.04%
2018/01/18	1	87.70	1	87.10	86.70	0	5,113	0.00%
2018/01/16	0	0.00	2	86.40	86.50	-2	5,143	-0.04%
2018/01/15	1	86.10	0	0.00	86.20	1	5,168	0.02%
2018/01/12	3	85.50	1	85.70	85.60	2	5,232	0.04%
2018/01/08	0	0.00	10	85.40	85.30	-10	5,403	-0.19%
2018/01/05	0	0.00	2	85.15	85.30	-2	5,519	-0.04%