精元 (2387)-康和-高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.4
漲跌
▲0.6
漲幅
+1.02%
成交量
684張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	59.20	0	0.00	59.40	5	1,895	0.26%
2024/04/19	10	59.70	0	0.00	59.70	10	1,893	0.53%
2024/04/18	10	60.00	0	0.00	60.20	10	1,884	0.53%
2024/04/16	1	59.30	0	0.00	59.40	1	1,939	0.05%
2024/04/15	5	61.50	0	0.00	61.30	5	1,928	0.26%
2024/04/12	0	0.00	3	62.40	62.80	-3	1,973	-0.15%
2024/04/11	4	61.78	0	0.00	62.10	4	2,036	0.20%
2024/04/10	9	63.10	9	63.46	62.70	0	2,056	0.00%
2024/04/08	5	62.90	0	0.00	62.90	5	2,060	0.24%
2024/04/03	12	62.85	0	0.00	62.90	12	2,069	0.58%
2024/04/02	1	63.90	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	2	65.10	64.50	-2	2,109	-0.09%
2024/03/29	2	62.70	0	0.00	63.20	2	2,102	0.10%
2024/03/28	15	63.70	0	0.00	63.70	15	2,119	0.71%
2024/03/27	7	63.00	0	0.00	64.20	7	2,174	0.32%
2024/03/26	20	63.36	0	0.00	63.00	20	2,217	0.90%
2024/03/25	0	0.00	7	65.59	66.10	-7	2,399	-0.29%
2024/03/22	1	66.30	11	65.62	65.80	-10	2,405	-0.42%
2024/03/20	0	0.00	2	64.10	63.60	-2	2,403	-0.08%
2024/03/19	0	0.00	5	62.00	62.00	-5	2,706	-0.18%
2024/03/18	0	0.00	1	61.00	61.10	-1	3,007	-0.03%
2024/03/14	1	60.40	0	0.00	60.00	1	3,023	0.03%
2024/03/13	6	60.40	0	0.00	60.30	6	3,032	0.20%
2024/03/11	30	61.38	0	0.00	61.30	30	3,028	0.99%
2024/03/08	10	62.90	0	0.00	63.00	10	3,023	0.33%
2024/03/06	10	64.70	0	0.00	64.70	10	2,991	0.33%
2024/03/05	0	0.00	1	64.50	64.60	-1	2,959	-0.03%
2024/03/01	0	0.00	10	64.60	63.90	-10	2,921	-0.34%
2024/02/29	2	63.90	0	0.00	64.30	2	2,931	0.07%
2024/02/27	1	63.40	0	0.00	64.00	1	2,922	0.03%
2024/02/26	10	63.80	1	64.80	64.80	9	2,903	0.31%
2024/02/23	8	62.39	0	0.00	61.90	8	2,833	0.28%
2024/02/22	1	62.70	2	63.10	62.90	-1	2,831	-0.04%
2024/02/21	1	61.40	2	61.90	62.00	-1	2,847	-0.04%
2024/02/20	1	61.30	0	0.00	61.40	1	2,877	0.03%
2024/02/16	3	61.80	4	61.75	61.70	-1	2,911	-0.03%
2024/02/15	0	0.00	4	58.40	59.50	-4	2,838	-0.14%
2024/01/17	0	0.00	1	56.30	55.70	-1	3,191	-0.03%
2024/01/16	4	56.75	0	0.00	56.80	4	3,177	0.13%
2024/01/10	2	56.20	0	0.00	56.50	2	3,174	0.06%
2024/01/09	1	58.40	0	0.00	58.50	1	3,128	0.03%
2024/01/05	2	58.80	2	58.50	59.20	0	3,063	0.00%
2024/01/04	1	57.40	0	0.00	57.70	1	2,995	0.03%
2024/01/03	2	59.10	12	58.88	58.80	-10	2,962	-0.34%
2024/01/02	0	0.00	5	59.70	59.50	-5	2,947	-0.17%
2023/12/25	10	58.60	1	58.70	58.10	9	2,862	0.31%
2023/12/22	7	59.59	0	0.00	59.30	7	2,838	0.25%
2023/12/21	11	60.41	3	60.37	60.60	8	2,778	0.29%
2023/12/20	25	60.66	18	60.89	60.20	7	2,720	0.26%
2023/12/19	0	0.00	2	57.40	58.40	-2	2,501	-0.08%
2023/12/15	1	58.80	1	58.60	58.50	0	2,461	0.00%
2023/12/14	9	60.28	63	63.09	59.50	-54	2,421	-2.23%
2023/12/13	68	61.92	26	62.02	62.80	42	2,101	2.00%
2023/12/11	50	56.66	0	0.00	56.60	50	1,864	2.68%
2023/12/08	81	57.02	0	0.00	57.00	81	2,017	4.01%
2023/12/07	92	56.92	5	57.00	56.60	87	2,007	4.33%
2023/12/06	42	56.33	2	56.40	56.80	40	2,014	1.99%
2023/12/05	1	54.80	1	55.20	55.10	0	2,039	0.00%
2023/12/01	5	56.00	0	0.00	55.70	5	2,039	0.25%
2023/11/28	1	55.10	3	55.30	55.30	-2	2,046	-0.10%
2023/11/27	0	0.00	1	54.80	54.50	-1	2,043	-0.05%
2023/11/22	0	0.00	1	56.30	56.60	-1	2,007	-0.05%
2023/11/21	1	57.20	2	56.30	56.40	-1	2,006	-0.05%
2023/11/20	0	0.00	1	57.50	56.70	-1	1,992	-0.05%
2023/11/17	2	56.90	4	56.50	58.20	-2	1,951	-0.10%
2023/11/16	0	0.00	1	57.20	56.80	-1	1,896	-0.05%
2023/11/15	1	56.40	1	57.00	56.40	0	1,861	0.00%
2023/11/14	3	56.23	2	56.10	56.20	1	1,814	0.06%
2023/11/13	3.1	56.42	31	55.52	55.90	-27.9	1,779	-1.57%
2023/11/10	44	53.80	18	52.99	53.70	26	1,556	1.67%
2023/11/03	0	0.00	2	49.50	49.75	-2	1,532	-0.13%
2023/10/31	1.1	49.30	5	49.80	49.40	-3.9	1,496	-0.26%
2023/10/30	3	48.60	1	49.00	49.25	2	1,471	0.14%
2023/10/26	1	48.00	0	0.00	47.90	1	1,468	0.07%
2023/10/20	20	46.85	0	0.00	47.30	20	1,516	1.32%
2023/10/16	0	0.00	1	48.80	48.80	-1	1,505	-0.07%
2023/10/06	4	47.40	0	0.00	47.35	4	1,528	0.26%
2023/10/05	1	48.10	1	48.40	48.10	0	1,551	0.00%
2023/10/02	10	47.50	7	47.60	47.80	3	1,690	0.18%
2023/09/28	8	47.43	0	0.00	47.25	8	1,750	0.46%
2023/09/27	0	0.00	3	47.00	47.35	-3	1,777	-0.17%
2023/09/26	0	0.00	5	47.10	47.10	-5	1,786	-0.28%
2023/09/22	2	47.78	1	48.05	48.00	1	1,775	0.06%
2023/09/21	8	48.34	2	48.45	48.55	6	1,765	0.34%
2023/09/20	4	50.00	2	50.95	49.55	2	1,751	0.11%
2023/09/19	1	50.60	1	51.60	50.80	0	1,731	0.00%
2023/09/18	1	51.80	8	52.24	51.80	-7	1,705	-0.41%
2023/09/15	0	0.00	10	51.50	51.50	-10	1,666	-0.60%
2023/09/14	1	51.00	9	51.18	51.30	-8	1,639	-0.49%
2023/09/13	2	49.75	4	51.00	50.80	-2	1,572	-0.13%
2023/09/11	6	46.89	0	0.00	46.85	6	1,392	0.43%
2023/09/07	1	46.60	0	0.00	47.00	1	1,321	0.08%
2023/09/05	0	0.00	10	45.80	46.00	-10	1,291	-0.77%
2023/08/28	1	44.60	0	0.00	44.50	1	1,247	0.08%
2023/08/18	1	44.60	0	0.00	45.00	1	1,191	0.08%
2023/08/15	1	45.10	1	45.25	44.55	0	1,150	0.00%
2023/07/28	0	0.00	1	42.35	42.95	-1	1,361	-0.07%
2023/07/26	0	0.00	2	43.30	43.25	-2	1,403	-0.14%
2023/07/25	0	0.00	11	43.19	43.20	-11	1,396	-0.79%
2023/07/19	10	40.80	0	0.00	40.60	10	1,379	0.72%
2023/07/14	10	40.80	0	0.00	40.75	10	1,375	0.73%
2023/07/13	2	41.55	0	0.00	41.20	2	1,378	0.15%
2023/07/12	1	41.70	10	42.03	41.95	-9	1,396	-0.64%
2023/07/11	20	40.70	0	0.00	40.85	20	1,409	1.42%
2023/07/10	0	0.00	30	45.10	44.95	-30	1,380	-2.17%
2023/07/07	6	45.00	0	0.00	44.65	6	1,341	0.45%
2023/06/27	0	0.00	1	43.30	42.85	-1	1,264	-0.08%
2023/06/14	0	0.00	2	43.23	43.40	-2	1,456	-0.14%
2023/06/13	1	42.30	1	42.65	42.65	0	1,449	0.00%
2023/06/12	1	42.35	0	0.00	42.40	1	1,447	0.07%
2023/06/07	0	0.00	1	42.10	42.00	-1	1,442	-0.07%
2023/06/06	1	41.75	1	42.00	41.85	0	1,448	0.00%
2023/06/05	0	0.00	3	42.20	42.25	-3	1,452	-0.21%
2023/06/02	0	0.00	1	41.85	41.95	-1	1,449	-0.07%
2023/05/30	1	41.25	0	0.00	41.25	1	1,452	0.07%
2023/05/22	0	0.00	1	40.70	40.80	-1	1,421	-0.07%
2023/05/19	1	40.35	0	0.00	40.35	1	1,418	0.07%
2023/05/18	1	40.20	0	0.00	40.25	1	1,410	0.07%
2023/05/12	0	0.00	1	40.45	40.80	-1	1,374	-0.07%
2023/05/11	41	40.51	0	0.00	40.00	41	1,346	3.04%
2023/05/10	8	42.84	3	42.75	42.80	5	1,252	0.40%
2023/05/09	2	46.68	15	47.12	47.45	-13	1,109	-1.17%
2023/04/26	0	0.00	1	43.00	43.60	-1	915	-0.11%
2023/04/21	2	43.58	3	44.08	43.70	-1	887	-0.11%
2023/04/20	1	44.15	0	0.00	44.30	1	876	0.11%
2023/04/18	1	44.50	2	44.95	44.65	-1	845	-0.12%
2023/04/17	1	44.75	0	0.00	44.95	1	831	0.12%
2023/04/14	1	46.15	0	0.00	45.80	1	795	0.13%
2023/04/13	2	45.30	2	45.20	45.15	0	752	0.00%
2023/04/06	0	0.00	4	44.60	44.45	-4	679	-0.59%
2023/03/24	2	44.15	10	44.50	44.10	-8	585	-1.37%
2023/03/23	0	0.00	1	43.80	43.80	-1	568	-0.18%
2023/03/21	1	43.20	11	43.50	43.55	-10	520	-1.92%
2023/03/20	1	41.15	11	42.39	42.05	-10	463	-2.16%
2023/03/08	0	0.00	5	40.45	40.70	-5	440	-1.14%
2023/02/16	0	0.00	5	38.85	38.85	-5	500	-1.00%
2023/02/09	4	38.50	0	0.00	38.65	4	610	0.66%
2022/11/30	10	41.40	0	0.00	41.35	10	994	1.01%
2022/11/22	0	0.00	1	40.40	40.45	-1	979	-0.10%
2022/11/16	20	40.35	0	0.00	40.60	20	1,001	2.00%
2022/11/15	10	40.30	0	0.00	40.40	10	994	1.01%
2022/11/01	0	0.00	3	37.35	37.35	-3	1,066	-0.28%
2022/10/20	2	35.13	0	0.00	35.00	2	1,099	0.18%
2022/10/19	3	36.50	0	0.00	36.10	3	1,095	0.27%
2022/09/29	0	0.00	1	36.00	35.95	-1	1,262	-0.08%
2022/09/28	6	36.21	0	0.00	35.10	6	1,259	0.48%
2022/09/22	3	39.00	0	0.00	39.30	3	1,219	0.25%
2022/09/21	10	39.60	0	0.00	39.60	10	1,208	0.83%
2022/09/19	2	41.60	23	41.56	41.60	-21	1,142	-1.84%
2022/09/13	0	0.00	6	40.33	39.80	-6	1,021	-0.59%
2022/09/08	0	0.00	2	38.95	39.10	-2	962	-0.21%
2022/09/05	5	37.30	0	0.00	37.25	5	892	0.56%
2022/08/29	1	37.50	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	6	39.37	38.65	-6	876	-0.68%
2022/08/25	1	37.05	1	36.85	37.25	0	825	0.00%
2022/08/24	4	36.50	0	0.00	36.50	4	823	0.49%
2022/08/15	1	36.95	1	37.40	37.60	0	804	0.00%
2022/08/11	1	38.20	0	0.00	38.10	1	780	0.13%
2022/08/10	1	41.00	19	40.24	41.10	-18	728	-2.47%
2022/08/05	1	36.45	2	37.15	37.30	-1	620	-0.16%
2022/08/04	1	36.25	0	0.00	35.90	1	614	0.16%
2022/08/01	5	38.40	0	0.00	38.50	5	608	0.82%
2022/07/29	1	38.20	0	0.00	38.40	1	607	0.16%
2022/07/28	0	0.00	1	38.10	37.80	-1	596	-0.17%
2022/07/20	2	37.45	3	37.85	37.50	-1	535	-0.19%
2022/07/18	2	37.45	1	37.55	37.50	1	516	0.19%
2022/07/15	5	38.50	0	0.00	38.40	5	500	1.00%
2022/07/01	0	0.00	2	34.03	33.90	-2	352	-0.57%
2022/06/22	1	35.90	0	0.00	35.25	1	358	0.28%
2022/06/13	1	36.80	1	37.05	37.10	0	376	0.00%
2022/06/10	1	37.25	1	37.80	37.90	0	380	0.00%
2022/06/09	1	37.50	1	37.85	37.75	0	377	0.00%
2022/05/27	1	36.30	1	36.55	36.45	0	403	0.00%
2022/05/25	0	0.00	1	35.75	36.00	-1	404	-0.25%
2022/05/24	1	35.50	0	0.00	35.30	1	409	0.24%
2022/05/13	0	0.00	2	35.95	36.30	-2	426	-0.47%
2022/05/09	2	35.38	0	0.00	35.20	2	423	0.47%
2022/05/05	2	37.25	0	0.00	37.30	2	419	0.48%
2022/04/25	0	0.00	2	37.85	37.85	-2	433	-0.46%
2022/04/20	1	39.65	0	0.00	39.40	1	432	0.23%
2022/04/11	5	40.00	0	0.00	40.00	5	574	0.87%
2022/03/31	5	41.60	0	0.00	41.50	5	692	0.72%
2022/03/23	10	42.00	0	0.00	42.00	10	729	1.37%
2022/03/22	0	0.00	1	41.70	42.00	-1	726	-0.14%
2022/03/21	0	0.00	4	41.60	41.45	-4	738	-0.54%
2022/03/18	2	41.00	1	41.10	41.10	1	762	0.13%
2022/03/15	1	40.20	0	0.00	39.70	1	841	0.12%
2022/03/07	1	38.90	2	39.05	38.90	-1	1,244	-0.08%
2022/03/04	2	41.05	0	0.00	40.85	2	1,273	0.16%
2022/02/23	10	42.00	0	0.00	42.05	10	1,288	0.78%
2022/02/22	3	42.25	1	42.25	42.15	2	1,285	0.16%
2022/01/25	0	0.00	1	43.65	43.15	-1	1,297	-0.08%
2022/01/21	1	44.45	1	44.80	44.80	0	1,295	0.00%
2022/01/12	1	46.00	0	0.00	46.30	1	1,298	0.08%
2022/01/11	1	46.50	0	0.00	46.80	1	1,300	0.08%
2022/01/06	1	47.00	0	0.00	47.00	1	1,279	0.08%
2022/01/04	4	49.03	226	49.12	48.80	-222	1,248	-17.78%	大賣/鉅額交易
2022/01/03	115	47.89	0	0.00	48.85	115	1,180	9.74%	大買/鉅額交易
2021/12/30	110	47.13	0	0.00	47.70	110	1,136	9.68%	大買/鉅額交易
2021/12/28	0	0.00	1	45.40	46.60	-1	1,106	-0.09%
2021/12/24	1	44.50	0	0.00	44.45	1	1,080	0.09%
2021/12/22	10	44.60	0	0.00	45.00	10	1,059	0.94%
2021/12/16	10	45.60	0	0.00	45.50	10	1,043	0.96%
2021/12/14	0	0.00	1	45.00	44.95	-1	1,025	-0.10%
2021/12/13	1	46.60	0	0.00	46.50	1	1,005	0.10%
2021/12/08	1	48.90	1	48.90	49.30	0	929	0.00%
2021/12/07	0	0.00	31	49.46	50.30	-31	800	-3.87%
2021/12/02	0	0.00	3	46.05	45.90	-3	615	-0.49%
2021/12/01	21	46.85	1	47.00	46.95	20	594	3.36%
2021/11/30	1	46.40	2	46.10	46.40	-1	534	-0.19%
2021/11/25	3	44.20	0	0.00	44.25	3	490	0.61%
2021/11/23	10	43.40	0	0.00	43.00	10	484	2.07%
2021/11/19	0	0.00	5	43.85	43.85	-5	496	-1.01%
2021/11/17	3	44.40	0	0.00	44.35	3	495	0.61%
2021/11/16	2	43.85	0	0.00	43.85	2	492	0.41%
2021/11/11	0	0.00	5	43.05	42.25	-5	547	-0.91%
2021/11/09	5	43.65	0	0.00	43.75	5	622	0.80%
2021/11/02	0	0.00	1	43.65	43.00	-1	717	-0.14%
2021/10/29	2	43.73	0	0.00	43.40	2	741	0.27%
2021/10/28	0	0.00	1	44.40	44.50	-1	755	-0.13%
2021/10/27	1	44.10	0	0.00	44.10	1	774	0.13%
2021/10/22	1	45.00	0	0.00	44.80	1	911	0.11%
2021/10/20	0	0.00	1	44.75	44.70	-1	1,045	-0.10%
2021/09/24	0	0.00	1	46.65	46.60	-1	1,585	-0.06%
2021/09/13	11	45.78	1	45.85	45.85	10	1,614	0.62%
2021/09/06	0	0.00	2	48.80	48.00	-2	1,648	-0.12%
2021/08/20	0	0.00	1	46.55	46.60	-1	1,786	-0.06%
2021/08/18	0	0.00	1	48.15	48.85	-1	1,765	-0.06%
2021/08/17	2	48.23	0	0.00	47.85	2	1,753	0.11%
2021/08/16	11	47.80	2	49.10	48.45	9	1,748	0.51%
2021/08/13	3	50.27	1	50.70	50.60	2	1,713	0.12%
2021/08/12	2	50.35	1	50.70	50.60	1	1,713	0.06%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/06	1	54.40	0	0.00	54.60	1	1,734	0.06%
2021/08/03	0	0.00	2	57.40	57.40	-2	1,800	-0.11%
2021/08/02	2	56.30	0	0.00	56.40	2	1,790	0.11%
2021/07/30	0	0.00	1	56.40	55.30	-1	1,777	-0.06%
2021/07/29	1	54.20	0	0.00	54.50	1	1,735	0.06%
2021/07/28	1	54.40	1	56.40	55.80	0	1,734	0.00%
2021/07/27	0	0.00	1	58.30	57.60	-1	1,731	-0.06%
2021/07/26	2	59.20	0	0.00	57.90	2	1,699	0.12%
2021/07/23	1	58.40	3	58.30	59.10	-2	1,619	-0.12%
2021/07/22	4	56.55	18	57.52	57.50	-14	1,426	-0.98%
2021/07/21	0	0.00	10	52.50	52.80	-10	1,347	-0.74%
2021/07/15	1	55.00	0	0.00	55.00	1	1,344	0.07%
2021/07/13	0	0.00	1	54.20	52.50	-1	1,298	-0.08%
2021/07/12	2	49.90	0	0.00	50.00	2	1,252	0.16%
2021/07/09	1	50.80	0	0.00	50.50	1	1,229	0.08%
2021/07/06	1	52.00	0	0.00	52.00	1	1,276	0.08%
2021/07/05	0	0.00	1	52.30	52.90	-1	1,298	-0.08%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/07/01	11	52.24	0	0.00	52.10	11	1,318	0.83%
2021/06/25	1	54.00	0	0.00	53.70	1	1,358	0.07%
2021/06/23	2	53.60	1	53.90	54.60	1	1,392	0.07%
2021/06/22	2	52.55	0	0.00	52.40	2	1,437	0.14%
2021/06/21	1	53.50	0	0.00	52.90	1	1,553	0.06%
2021/06/17	1	53.50	1	54.00	54.50	0	1,692	0.00%
2021/06/16	1	54.50	1	54.90	54.70	0	1,755	0.00%
2021/06/08	1	55.90	0	0.00	56.10	1	1,924	0.05%
2021/06/07	2	56.65	1	57.20	57.10	1	1,922	0.05%
2021/06/04	1	58.70	0	0.00	57.80	1	1,914	0.05%
2021/05/24	0	0.00	10	55.60	55.50	-10	1,902	-0.53%
2021/05/18	1	52.30	1	52.30	52.30	0	1,972	0.00%
2021/05/14	0	0.00	46	53.64	52.10	-46	1,983	-2.32%
2021/05/12	1	55.00	1	55.50	54.40	0	2,013	0.00%
2021/05/10	2	60.65	1	61.00	61.00	1	2,009	0.05%
2021/05/06	3	62.00	3	63.00	61.50	0	2,414	0.00%
2021/05/04	2	58.40	2	58.80	58.20	0	2,676	0.00%
2021/05/03	1	60.90	1	61.60	60.90	0	2,658	0.00%
2021/04/29	7	63.01	0	0.00	63.10	7	2,668	0.26%
2021/04/28	8	64.14	0	0.00	63.50	8	2,691	0.30%
2021/04/20	1	64.00	0	0.00	63.90	1	3,057	0.03%
2021/04/19	1	63.50	1	64.00	63.90	0	3,074	0.00%
2021/04/16	1	64.50	0	0.00	64.00	1	3,083	0.03%
2021/04/14	11	63.56	1	63.70	63.40	10	3,106	0.32%
2021/04/12	0	0.00	1	66.60	65.30	-1	3,118	-0.03%
2021/04/09	14	66.02	1	66.00	65.90	13	3,114	0.42%
2021/04/08	0	0.00	10	66.60	66.70	-10	3,110	-0.32%
2021/04/07	3	66.40	1	66.60	66.40	2	3,100	0.06%
2021/04/06	1	65.50	2	65.90	66.40	-1	3,091	-0.03%
2021/04/01	11	65.42	1	65.10	65.10	10	3,087	0.32%
2021/03/31	0	0.00	6	66.62	66.20	-6	3,096	-0.19%
2021/03/30	0	0.00	6	66.10	65.80	-6	3,170	-0.19%
2021/03/29	0	0.00	1	66.10	65.70	-1	3,223	-0.03%
2021/03/26	12	65.14	0	0.00	65.00	12	3,224	0.37%
2021/03/25	32	65.32	0	0.00	64.80	32	3,223	0.99%
2021/03/24	3	67.07	5	66.96	66.60	-2	3,182	-0.06%
2021/03/23	5	69.64	2	68.85	70.60	3	3,079	0.10%
2021/03/22	0	0.00	14	69.76	69.10	-14	3,030	-0.46%
2021/03/18	6	68.65	3	69.37	69.20	3	2,957	0.10%
2021/03/17	0	0.00	10	68.40	68.20	-10	2,960	-0.34%
2021/03/16	7	68.09	19	66.85	67.90	-12	3,065	-0.39%
2021/03/15	11	65.36	2	65.70	65.90	9	3,033	0.30%
2021/03/12	2	65.00	0	0.00	65.10	2	3,084	0.06%
2021/03/11	12	65.03	1	65.20	65.30	11	3,120	0.35%
2021/03/02	4	65.20	0	0.00	64.70	4	3,694	0.11%
2021/02/25	2	66.00	2	66.65	65.80	0	3,769	0.00%
2021/02/24	1	66.40	6	67.27	66.40	-5	3,841	-0.13%
2021/02/23	16	69.04	16	68.73	68.30	0	3,880	0.00%
2021/02/22	2	68.20	0	0.00	68.00	2	3,975	0.05%
2021/02/19	2	67.30	13	67.52	67.50	-11	3,986	-0.28%
2021/02/17	14	66.64	0	0.00	66.20	14	4,053	0.35%
2021/02/05	0	0.00	12	63.95	64.20	-12	4,058	-0.30%
2021/02/03	0	0.00	1	66.80	65.50	-1	4,150	-0.02%
2021/02/02	5	65.30	3	65.80	65.40	2	4,231	0.05%
2021/01/29	3	68.07	2.1	68.24	66.70	0.9	4,422	0.02%
2021/01/28	33.1	68.12	47	69.03	68.70	-13.9	4,302	-0.32%
2021/01/27	12	67.33	17	68.96	66.30	-5	4,085	-0.12%
2021/01/26	10	66.40	0	0.00	65.80	10	3,880	0.26%
2021/01/25	0	0.00	10	66.20	65.50	-10	3,849	-0.26%
2021/01/22	10	65.20	0	0.00	65.60	10	3,871	0.26%
2021/01/20	0	0.00	20	64.10	63.80	-20	3,926	-0.51%
2021/01/19	6	66.72	1	66.90	66.90	5	3,938	0.13%
2021/01/18	15	66.73	25	65.66	66.90	-10	3,929	-0.25%
2021/01/15	10	65.94	20	66.00	65.90	-10	3,882	-0.26%
2021/01/14	0	0.00	11	64.92	65.30	-11	3,933	-0.28%
2021/01/13	0	0.00	1	62.00	62.00	-1	4,401	-0.02%
2021/01/12	2	61.80	5	61.10	61.30	-3	4,438	-0.07%
2021/01/11	5	63.30	2	62.55	62.30	3	4,486	0.07%
2021/01/08	3	61.67	0	0.00	61.70	3	4,584	0.07%
2021/01/07	13	61.96	1	62.70	62.10	12	4,695	0.26%
2021/01/06	2	61.95	1	62.50	62.20	1	4,805	0.02%
2021/01/05	10	63.00	0	0.00	63.00	10	4,934	0.20%
2021/01/04	11	64.01	2	64.20	64.20	9	4,964	0.18%
2020/12/31	0	0.00	1	63.80	64.90	-1	5,063	-0.02%
2020/12/28	0	0.00	1	64.80	64.80	-1	5,272	-0.02%
2020/12/25	0	0.00	13	65.21	64.70	-13	5,363	-0.24%
2020/12/24	14	65.70	40	65.91	65.80	-26	5,420	-0.48%
2020/12/23	51	64.60	22	64.84	64.70	29	5,408	0.54%
2020/12/18	3	63.40	3	63.90	63.20	0	5,857	0.00%
2020/12/17	2	64.60	5	64.78	64.30	-3	5,931	-0.05%
2020/12/16	0	0.00	5	64.20	64.10	-5	6,066	-0.08%
2020/12/15	1	64.60	13	65.35	63.40	-12	6,170	-0.19%
2020/12/11	1	63.90	5	63.50	63.30	-4	6,513	-0.06%
2020/12/10	5	65.28	2	65.55	65.30	3	6,504	0.05%
2020/12/08	0	0.00	2	63.70	63.70	-2	6,553	-0.03%
2020/12/07	17	62.42	0	0.00	61.80	17	6,635	0.26%
2020/12/04	17	62.81	0	0.00	62.60	17	6,687	0.25%
2020/12/03	13	64.28	0	0.00	63.80	13	6,785	0.19%
2020/12/02	8	67.23	0	0.00	66.20	8	6,765	0.12%
2020/12/01	15	69.29	2	69.10	69.10	13	6,766	0.19%
2020/11/30	0	0.00	5	71.00	70.50	-5	6,897	-0.07%
2020/11/27	2	70.20	0	0.00	69.50	2	6,956	0.03%
2020/11/26	1	69.90	1	70.40	69.40	0	7,336	0.00%
2020/11/24	2	70.40	4	70.88	70.40	-2	7,972	-0.03%
2020/11/23	2	70.75	6	70.47	71.50	-4	8,254	-0.05%
2020/11/20	1	70.50	0	0.00	69.60	1	8,466	0.01%
2020/11/19	11	70.82	1	69.50	68.80	10	8,941	0.11%
2020/11/17	0	0.00	2	68.50	68.40	-2	9,244	-0.02%
2020/11/16	1	70.10	0	0.00	68.70	1	9,482	0.01%
2020/11/13	1	68.50	2	69.25	69.10	-1	9,703	-0.01%
2020/11/12	1	68.20	1	69.10	68.00	0	9,926	0.00%
2020/11/11	1	68.00	0	0.00	67.90	1	10,340	0.01%
2020/11/10	1	69.70	0	0.00	68.10	1	10,724	0.01%
2020/11/09	3	68.63	1	68.80	68.90	2	11,240	0.02%
2020/11/06	8	68.44	8	68.13	67.70	0	11,460	0.00%
2020/11/04	0	0.00	26	66.80	66.80	-26	11,654	-0.22%
2020/11/03	11	65.32	1	66.00	65.00	10	11,901	0.08%
2020/11/02	1	64.30	2	64.30	64.40	-1	12,139	-0.01%
2020/10/30	1	65.50	0	0.00	64.00	1	12,466	0.01%
2020/10/29	5	64.40	0	0.00	65.00	5	12,730	0.04%
2020/10/28	6	66.53	0	0.00	66.20	6	12,750	0.05%
2020/10/26	3	67.83	0	0.00	66.90	3	13,043	0.02%
2020/10/23	0	0.00	3	68.93	69.40	-3	13,250	-0.02%
2020/10/22	10	68.66	3	69.53	68.40	7	13,282	0.05%
2020/10/21	31	75.15	34	73.86	69.50	-3	13,215	-0.02%
2020/10/19	2	69.10	0	0.00	70.10	2	12,720	0.02%
2020/10/16	3	69.50	5	68.58	68.60	-2	12,720	-0.02%
2020/10/15	2	70.80	1	72.50	68.50	1	12,628	0.01%
2020/10/14	4	70.73	8	70.83	71.90	-4	12,530	-0.03%
2020/10/13	8	69.79	2	71.10	70.20	6	12,454	0.05%
2020/10/07	2	67.75	5	69.24	69.50	-3	12,275	-0.02%
2020/10/06	0	0.00	1	66.90	66.40	-1	12,241	-0.01%
2020/10/05	2	65.85	5	65.76	66.70	-3	12,298	-0.02%
2020/09/30	1	62.70	1	61.60	65.20	0	12,311	0.00%
2020/09/29	1	64.00	1	63.50	63.70	0	12,351	0.00%
2020/09/28	5	65.60	0	0.00	65.20	5	12,376	0.04%
2020/09/25	6	67.33	2	65.85	65.00	4	12,408	0.03%
2020/09/24	1	72.20	0	0.00	68.00	1	12,452	0.01%
2020/09/23	2	69.60	3	68.83	71.90	-1	12,462	-0.01%
2020/09/22	2	69.35	1	69.80	68.60	1	12,353	0.01%
2020/09/21	3	69.87	1	70.20	71.20	2	12,464	0.02%
2020/09/18	4	71.90	2	72.05	70.60	2	12,363	0.02%
2020/09/17	2	73.55	1	72.50	71.10	1	12,289	0.01%
2020/09/16	0	0.00	1	67.80	70.30	-1	12,113	-0.01%
2020/09/15	1	67.40	0	0.00	66.80	1	12,036	0.01%
2020/09/11	0	0.00	8	67.80	66.60	-8	12,511	-0.06%
2020/09/10	5	72.42	5	71.20	69.50	0	12,547	0.00%
2020/09/09	2	69.00	0	0.00	71.00	2	12,540	0.02%
2020/09/08	2	70.60	2	70.00	70.20	0	12,480	0.00%
2020/09/07	0	0.00	1	71.30	68.50	-1	12,342	-0.01%
2020/09/04	7	69.31	4	70.20	70.50	3	12,320	0.02%
2020/09/03	5	71.46	0	0.00	70.50	5	12,474	0.04%
2020/09/02	0	0.00	1	72.70	73.00	-1	12,380	-0.01%
2020/09/01	1	74.60	3	74.63	72.50	-2	12,242	-0.02%
2020/08/31	16	71.31	15	72.98	73.50	1	11,881	0.01%
2020/08/28	0	0.00	1	69.20	69.30	-1	11,452	-0.01%
2020/08/27	2	67.20	3	69.03	66.80	-1	11,349	-0.01%
2020/08/26	1	67.70	17	67.90	68.10	-16	11,088	-0.14%
2020/08/25	2	65.00	4	68.38	68.00	-2	10,874	-0.02%
2020/08/24	20	64.17	3	63.23	63.90	17	10,490	0.16%
2020/08/21	2	62.80	2	63.30	62.80	0	10,397	0.00%
2020/08/20	3	62.43	3	60.47	62.60	0	10,254	0.00%
2020/08/19	2	67.25	0	0.00	65.30	2	10,087	0.02%
2020/08/18	0	0.00	14	69.60	67.40	-14	9,851	-0.14%
2020/08/17	15	69.28	13	70.32	72.50	2	9,610	0.02%
2020/08/14	6	68.07	1	66.70	68.40	5	9,199	0.05%
2020/08/13	8	63.15	3	61.97	62.20	5	8,769	0.06%
2020/08/12	0	0.00	2	55.45	59.00	-2	8,148	-0.02%
2020/08/11	1	55.40	0	0.00	53.70	1	7,837	0.01%
2020/08/06	0	0.00	4	51.88	50.80	-4	7,271	-0.06%
2020/08/05	5	49.70	2.5	50.87	52.40	2.5	7,014	0.04%
2020/08/04	9	48.21	15	48.14	47.65	-6	6,718	-0.09%
2020/08/03	0	0.00	2	47.50	46.90	-2	6,440	-0.03%
2020/07/30	14	46.49	4	45.70	46.75	10	6,358	0.16%
2020/07/29	1	44.80	7	44.44	46.50	-6	6,142	-0.10%
2020/07/17	0	0.00	70	40.36	39.30	-70	5,909	-1.18%
2020/07/16	50	39.00	0	0.00	39.45	50	5,928	0.84%
2020/07/15	10	40.00	0	0.00	39.80	10	5,889	0.17%
2020/07/14	1	42.10	1	40.85	40.80	0	5,915	0.00%
2020/07/10	6	43.36	5	41.90	41.70	1	5,862	0.02%
2020/07/09	3	44.35	3	44.78	44.95	0	5,790	0.00%
2020/07/08	0	0.00	1	44.35	44.75	-1	5,739	-0.02%
2020/07/07	1	42.95	100	42.73	42.75	-99	5,627	-1.76%
2020/07/06	1	42.30	1	42.60	42.80	0	5,554	0.00%
2020/07/03	1	41.70	15	42.01	41.75	-14	5,510	-0.25%
2020/07/02	12	41.33	2	41.30	41.25	10	5,425	0.18%
2020/07/01	0	0.00	2	39.60	39.30	-2	5,310	-0.04%
2020/06/30	6	39.09	6	40.01	40.10	0	5,257	0.00%
2020/06/29	1	38.00	0	0.00	37.80	1	5,209	0.02%
2020/06/24	12	37.90	0	0.00	37.15	12	5,224	0.23%
2020/06/23	1	38.10	0	0.00	37.50	1	5,231	0.02%
2020/06/22	10	37.38	3	37.70	37.20	7	5,196	0.13%
2020/06/19	96	37.93	0	0.00	37.85	96	5,180	1.85%
2020/06/18	2	38.88	42	39.31	39.45	-40	4,987	-0.80%
2020/06/17	6	35.94	3	36.23	35.90	3	4,669	0.06%
2020/06/16	3	34.68	1	34.40	34.55	2	4,502	0.04%
2020/06/15	15	33.77	40	33.19	33.15	-25	4,405	-0.57%
2020/06/12	51	32.68	1	33.20	33.30	50	4,416	1.13%
2020/06/11	0	0.00	2	35.60	33.65	-2	4,454	-0.04%
2020/06/10	53	37.71	45	36.75	35.55	8	4,425	0.18%
2020/06/09	1	35.80	0	0.00	36.65	1	4,268	0.02%
2020/06/08	0	0.00	1	35.95	35.65	-1	4,266	-0.02%
2020/06/05	12	35.97	0	0.00	35.50	12	4,345	0.28%
2020/05/29	3	35.87	4	35.96	36.15	-1	4,056	-0.02%
2020/05/28	4	34.63	5	34.52	35.00	-1	3,942	-0.03%
2020/05/26	6	33.49	4	33.43	33.25	2	3,756	0.05%
2020/05/21	0	0.00	1	30.05	31.90	-1	3,642	-0.03%
2020/05/20	1	29.20	1	29.60	29.10	0	3,580	0.00%
2020/05/18	0	0.00	5	28.85	28.75	-5	3,564	-0.14%
2020/05/15	1	28.90	0	0.00	28.85	1	3,583	0.03%
2020/05/11	1	32.20	0	0.00	32.00	1	3,488	0.03%
2020/05/05	0	0.00	1	33.65	34.00	-1	3,389	-0.03%
2020/05/04	1	32.55	0	0.00	32.20	1	3,290	0.03%
2020/04/30	5	33.45	1	33.60	33.45	4	3,289	0.12%
2020/04/24	0	0.00	1	31.35	31.00	-1	3,252	-0.03%
2020/04/23	2	31.50	2	31.25	31.65	0	3,276	0.00%
2020/04/21	1	31.00	1	30.55	29.50	0	3,234	0.00%
2020/04/17	2	32.40	2	33.25	32.00	0	3,225	0.00%
2020/04/14	2	31.25	2	31.70	31.50	0	3,148	0.00%
2020/04/10	2	30.78	0	0.00	30.70	2	3,082	0.06%
2020/03/30	1	24.10	1	24.55	25.10	0	2,764	0.00%
2020/03/24	1	21.40	1	21.80	22.15	0	3,032	0.00%
2020/03/18	2	25.50	2	24.28	24.20	0	3,747	0.00%
2020/03/13	0	0.00	1	29.25	31.25	-1	3,945	-0.03%
2020/03/10	4	30.16	5	30.99	32.65	-1	3,761	-0.03%
2020/03/09	2	32.13	11	31.15	31.15	-9	3,662	-0.25%
2020/03/03	1	33.65	1	33.90	33.70	0	3,706	0.00%
2020/02/06	5	37.80	2	38.00	37.90	3	3,939	0.08%
2020/02/05	5	36.85	0	0.00	36.80	5	3,955	0.13%
2020/01/17	0	0.00	1	39.95	39.90	-1	4,563	-0.02%
2020/01/16	1	38.80	1	38.80	39.30	0	4,610	0.00%
2020/01/14	1	38.15	1	38.20	38.50	0	4,783	0.00%
2019/12/24	0	0.00	2	39.45	39.70	-2	7,703	-0.03%
2019/12/23	1	39.10	0	0.00	39.00	1	7,707	0.01%
2019/12/20	0	0.00	4	39.43	39.80	-4	7,716	-0.05%
2019/12/19	7	39.74	2	41.13	39.05	5	7,609	0.07%
2019/12/18	2	43.20	6	43.46	43.35	-4	7,431	-0.05%
2019/12/17	7	43.12	3	43.02	43.10	4	7,484	0.05%
2019/12/16	2	43.50	3	43.10	43.20	-1	7,401	-0.01%
2019/12/13	1	42.50	3	41.90	41.15	-2	7,155	-0.03%
2019/12/12	4	40.43	3	40.23	40.85	1	6,894	0.01%
2019/12/11	4	37.09	10	37.72	37.80	-6	6,651	-0.09%
2019/12/06	7	37.48	8	37.46	36.90	-1	7,213	-0.01%
2019/12/05	0	0.00	1	35.80	36.10	-1	7,134	-0.01%
2019/11/26	0	0.00	3	36.55	36.55	-3	7,519	-0.04%
2019/11/25	1	36.60	0	0.00	36.25	1	7,661	0.01%
2019/11/20	0	0.00	1	36.15	36.15	-1	7,883	-0.01%
2019/11/18	7	36.00	1	36.00	37.25	6	8,133	0.07%
2019/11/11	2	36.70	2	36.15	36.40	0	9,150	0.00%
2019/11/08	1	38.70	1	38.60	38.10	0	9,222	0.00%
2019/11/07	0	0.00	1	37.65	37.50	-1	9,447	-0.01%
2019/11/06	0	0.00	1	37.75	38.00	-1	9,661	-0.01%
2019/11/05	2	38.05	1	37.95	38.20	1	9,871	0.01%
2019/11/04	1	38.35	1	37.50	37.55	0	10,207	0.00%
2019/11/01	5	37.70	7	37.37	38.00	-2	10,398	-0.02%
2019/10/31	4	37.75	7	37.97	37.40	-3	10,604	-0.03%
2019/10/30	54	38.28	49	38.24	37.60	5	11,345	0.04%
2019/10/29	6	41.88	0	0.00	41.00	6	11,324	0.05%
2019/10/28	1	41.50	0	0.00	42.45	1	11,523	0.01%
2019/10/25	42	42.05	41	42.05	41.50	1	11,500	0.01%
2019/10/24	27	43.85	50	43.41	43.10	-23	11,493	-0.20%
2019/10/23	56	44.30	17	43.85	43.80	39	11,480	0.34%
2019/10/22	63	43.85	93	43.21	43.90	-30	11,430	-0.26%
2019/10/21	117	44.44	113	44.35	44.20	4	11,398	0.04%	大買/大賣/
2019/10/18	160	44.48	153	44.58	44.95	7	11,464	0.06%	大買/大賣/
2019/10/17	271	44.24	272	44.32	44.55	-1	11,485	-0.01%	大買/大賣/
2019/10/16	441	44.88	439	44.94	43.50	2	11,466	0.02%	大買/大賣/
2019/10/15	128	41.52	130	42.11	43.45	-2	10,853	-0.02%	大買/大賣/
2019/10/14	52	38.94	60	39.56	39.50	-8	10,371	-0.08%
2019/10/09	77	38.12	64	38.47	38.35	13	10,313	0.13%
2019/10/08	58	39.55	65	38.88	37.30	-7	10,275	-0.07%
2019/10/07	98	37.74	84	38.48	39.60	14	9,884	0.14%
2019/10/04	55	36.60	110	36.30	36.00	-55	9,755	-0.56%	大賣/
2019/10/03	87	36.87	91	36.90	36.70	-4	9,868	-0.04%
2019/10/02	191	37.34	154	37.41	37.45	37	9,920	0.37%	大買/大賣/
2019/09/27	2	35.10	1	35.15	35.10	1	10,001	0.01%
2019/09/26	12	36.57	1	37.30	36.55	11	10,049	0.11%
2019/09/25	1	36.80	4	36.83	37.65	-3	10,105	-0.03%
2019/09/24	4	37.96	0	0.00	37.40	4	10,136	0.04%
2019/09/23	2	37.65	0	0.00	37.40	2	10,108	0.02%
2019/09/20	4	39.35	4	38.45	38.45	0	10,035	0.00%
2019/09/19	0	0.00	1	37.75	37.75	-1	9,852	-0.01%
2019/09/18	1	37.40	1	37.40	37.25	0	9,804	0.00%
2019/09/16	5	38.44	5	38.43	38.20	0	9,684	0.00%
2019/09/12	19	40.69	20	40.02	39.20	-1	9,625	-0.01%
2019/09/11	7	38.92	7	38.30	39.00	0	9,314	0.00%
2019/09/10	2	37.35	1	35.00	37.65	1	9,092	0.01%
2019/09/09	0	0.00	3	37.65	36.90	-3	8,909	-0.03%
2019/09/06	1	38.00	2	38.13	37.35	-1	8,868	-0.01%
2019/09/05	1	37.20	0	0.00	37.80	1	8,807	0.01%
2019/09/04	5	36.70	1	37.15	36.65	4	8,716	0.05%
2019/09/03	0	0.00	1	37.65	37.20	-1	8,612	-0.01%
2019/09/02	1	37.35	0	0.00	38.20	1	8,549	0.01%
2019/08/30	2	37.70	3	37.78	37.30	-1	8,486	-0.01%
2019/08/29	1	37.15	1	37.55	37.05	0	8,397	0.00%
2019/08/28	1	38.30	0	0.00	38.05	1	8,289	0.01%
2019/08/27	0	0.00	1	37.80	37.15	-1	8,125	-0.01%
2019/08/26	1	37.30	1	38.10	37.00	0	8,056	0.00%
2019/08/23	1	41.10	1	40.65	39.60	0	7,933	0.00%
2019/08/22	2	40.28	1	40.95	40.55	1	7,845	0.01%
2019/08/21	1	40.80	0	0.00	41.50	1	7,702	0.01%
2019/08/20	1	42.00	4	40.28	40.10	-3	7,552	-0.04%
2019/08/19	0	0.00	1	42.10	41.90	-1	7,402	-0.01%
2019/08/16	5	41.52	1	41.40	41.70	4	7,134	0.06%
2019/08/15	1	40.15	2	39.73	39.50	-1	6,816	-0.01%
2019/08/14	7	40.72	8	40.69	40.50	-1	6,681	-0.01%
2019/08/13	3	38.27	1	39.00	38.60	2	6,335	0.03%
2019/08/05	0	0.00	2	38.60	37.40	-2	4,944	-0.04%
2019/08/02	2	41.20	2	40.80	39.55	0	4,705	0.00%
2019/08/01	6	41.38	6	40.93	42.90	0	4,364	0.00%
2019/07/31	5	38.33	3	38.05	39.90	2	3,490	0.06%
2019/07/30	5	36.09	5.5	36.55	36.75	-0.5	3,115	-0.01%
2019/07/29	0	0.00	1	33.70	33.95	-1	2,843	-0.04%
2019/07/26	1	33.70	0	0.00	33.55	1	2,786	0.04%
2019/07/25	0	0.00	1	33.30	32.80	-1	2,671	-0.04%
2019/07/23	2	33.93	1	33.95	33.95	1	2,509	0.04%
2019/07/22	2	33.75	4	33.68	33.55	-2	2,412	-0.08%
2019/07/19	4	32.06	3.1	32.19	32.80	0.9	2,226	0.04%
2019/07/18	0	0.00	0.8	30.05	30.30	-0.8	2,079	-0.04%
2019/07/16	0	0.00	1	26.90	27.30	-1	1,670	-0.06%
2019/07/15	3	25.70	0	0.00	26.40	3	1,554	0.19%
2019/07/12	2	25.40	4	25.16	25.20	-2	1,419	-0.14%
2019/07/11	1	25.70	0	0.00	25.40	1	1,318	0.08%
2019/07/10	0	0.00	1.8	25.40	25.40	-1.8	1,228	-0.15%
2019/07/09	1	26.00	1	26.40	26.50	0	1,049	0.00%
2019/07/08	3	25.02	20	25.04	25.80	-17	890	-1.91%
2019/07/04	1	23.15	1	23.45	23.25	0	667	0.00%
2019/05/08	0	0.00	1	18.45	18.55	-1	307	-0.33%
2019/04/25	0	0.00	1	18.80	18.70	-1	305	-0.33%
2019/04/18	0	0.00	1	18.80	18.90	-1	298	-0.33%
2019/04/16	0	0.00	26	18.90	18.90	-26	293	-8.86%
2019/04/02	3	19.00	0	0.00	18.90	3	214	1.40%
2018/12/18	10	17.75	0	0.00	17.75	10	319	3.13%
2018/10/09	0	0.00	3	15.35	15.50	-3	655	-0.46%
2018/09/10	20	15.65	0	0.00	15.70	20	948	2.11%
2018/09/06	0	0.00	7	15.99	16.00	-7	1,040	-0.67%
2018/08/23	20	17.10	0	0.00	17.10	20	1,037	1.93%
2018/08/17	3	17.15	0	0.00	17.20	3	1,034	0.29%
2018/08/15	2	17.85	0	0.00	17.50	2	1,002	0.20%
2018/08/14	4	17.75	0	0.00	18.00	4	995	0.40%
2018/08/02	1	18.35	0	0.00	18.45	1	887	0.11%
2018/07/30	0	0.00	5	19.15	19.20	-5	852	-0.59%
2018/07/25	0	0.00	20	18.73	18.70	-20	800	-2.50%
2018/07/19	15	18.13	0	0.00	18.55	15	763	1.96%
2018/07/17	10	17.90	0	0.00	17.95	10	715	1.40%
2018/07/16	0	0.00	20	17.50	17.95	-20	695	-2.88%
2018/06/11	0	0.00	30	16.60	16.55	-30	411	-7.29%
2018/06/04	50	15.80	0	0.00	16.15	50	381	13.12%