毅嘉 (2402)-康和-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
2,865張
產業
上市電子零組件類股▼1.48%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	33.67	0	0.00	33.80	12	4,982	0.24%
2024/05/09	22	34.55	4	34.70	33.80	18	4,961	0.36%
2024/05/08	0	0.00	1	34.05	34.65	-1	4,922	-0.02%
2024/05/07	1	33.85	1	33.55	33.70	0	4,868	0.00%
2024/05/06	0	0.00	5	33.51	33.45	-5	4,879	-0.10%
2024/05/03	2	33.30	0	0.00	33.30	2	4,889	0.04%
2024/05/02	1	33.70	2	34.00	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	3	33.30	33.20	-3	4,852	-0.06%
2024/04/24	4	32.21	0	0.00	32.10	4	4,832	0.08%
2024/04/22	0	0.00	10	32.55	31.85	-10	4,827	-0.21%
2024/04/19	3	33.13	6	33.41	32.90	-3	4,760	-0.06%
2024/04/18	0	0.00	1	34.10	33.80	-1	4,644	-0.02%
2024/04/17	1	33.80	0	0.00	33.70	1	4,647	0.02%
2024/04/16	6	33.82	1	34.15	33.90	5	4,692	0.11%
2024/04/15	1	34.85	0	0.00	34.85	1	4,585	0.02%
2024/04/12	0	0.00	2	35.23	35.05	-2	4,552	-0.04%
2024/04/11	1	34.85	0	0.00	34.80	1	4,591	0.02%
2024/04/10	2	35.23	0	0.00	35.00	2	4,600	0.04%
2024/04/09	11	36.40	40	36.69	35.45	-29	4,557	-0.64%
2024/04/08	9	36.07	8	36.21	36.35	1	4,245	0.02%
2024/04/02	9	35.38	9	35.91	35.60	0	4,039	0.00%
2024/04/01	1	36.15	5	35.50	35.95	-4	3,891	-0.10%
2024/03/29	6	35.05	1	35.15	35.15	5	4,142	0.12%
2024/03/28	0	0.00	3	34.13	34.95	-3	4,241	-0.07%
2024/03/27	2	33.30	2	33.73	33.60	0	4,325	0.00%
2024/03/26	2	33.70	5	34.20	33.40	-3	4,336	-0.07%
2024/03/22	1	33.85	0	0.00	34.10	1	4,448	0.02%
2024/03/21	0	0.00	2	34.00	33.90	-2	4,570	-0.04%
2024/03/20	3	33.30	0	0.00	33.90	3	4,734	0.06%
2024/03/19	5	33.45	0	0.00	33.30	5	5,103	0.10%
2024/03/15	2	33.50	0	0.00	33.30	2	6,059	0.03%
2024/03/12	0	0.00	3	34.47	34.50	-3	6,883	-0.04%
2024/03/08	1	33.50	0	0.00	33.70	1	7,041	0.01%
2024/03/07	2	34.13	0	0.00	34.25	2	7,065	0.03%
2024/03/04	5	35.17	8	35.29	35.40	-3	7,491	-0.04%
2024/03/01	3	34.07	0	0.00	34.10	3	7,620	0.04%
2024/02/23	0	0.00	1	34.75	34.60	-1	7,567	-0.01%
2024/02/20	0	0.00	2	35.45	35.30	-2	8,822	-0.02%
2024/02/19	1	35.75	2	36.53	35.65	-1	9,151	-0.01%
2024/02/16	1	35.50	1	35.50	35.80	0	9,285	0.00%
2024/02/15	0	0.00	4	34.63	34.50	-4	9,842	-0.04%
2024/02/05	3	34.13	0	0.00	34.00	3	10,386	0.03%
2024/02/02	1	34.45	4	34.75	34.40	-3	10,466	-0.03%
2024/01/31	13	33.94	1	34.30	34.00	12	10,404	0.12%
2024/01/30	4	34.30	0	0.00	34.30	4	10,438	0.04%
2024/01/29	0	0.00	2	34.25	34.60	-2	10,443	-0.02%
2024/01/26	2	33.55	0	0.00	33.45	2	10,454	0.02%
2024/01/25	1	34.20	0	0.00	33.85	1	10,509	0.01%
2024/01/24	0	0.00	2	34.50	34.20	-2	10,554	-0.02%
2024/01/16	1	33.85	1	34.20	33.95	0	10,913	0.00%
2024/01/15	1	33.60	0	0.00	33.95	1	11,261	0.01%
2024/01/10	3	33.92	1	33.55	34.00	2	11,567	0.02%
2024/01/09	6	34.72	2	35.00	34.20	4	11,610	0.03%
2024/01/08	1	35.10	0	0.00	35.05	1	11,579	0.01%
2023/12/29	1	36.10	1	35.70	35.70	0	11,860	0.00%
2023/12/27	1	35.95	0	0.00	35.95	1	12,140	0.01%
2023/12/26	19	37.09	16	36.55	36.30	3	12,336	0.02%
2023/12/25	1	36.95	2	36.58	36.25	-1	12,057	-0.01%
2023/12/22	5	36.42	7	35.74	35.70	-2	11,921	-0.02%
2023/12/21	8	34.88	1	34.75	34.75	7	11,818	0.06%
2023/12/20	5	35.15	7	35.24	35.20	-2	11,894	-0.02%
2023/12/19	6	35.55	11	35.60	35.05	-5	11,985	-0.04%
2023/12/18	19	37.09	15	36.64	36.40	4	11,987	0.03%
2023/12/15	4	36.80	10	36.70	36.60	-6	12,010	-0.05%
2023/12/14	9	37.17	13	37.26	37.40	-4	12,048	-0.03%
2023/12/13	16	36.85	0	0.00	36.20	16	11,857	0.13%
2023/12/12	21	37.78	21	37.99	37.25	0	11,840	0.00%
2023/12/11	19	37.81	15	37.51	36.80	4	11,383	0.04%
2023/12/07	6	36.54	7	36.54	35.70	-1	11,208	-0.01%
2023/12/06	2	36.38	3	35.90	36.25	-1	11,327	-0.01%
2023/12/05	2	34.95	0	0.00	34.85	2	11,773	0.02%
2023/12/04	0	0.00	2	35.35	35.30	-2	12,046	-0.02%
2023/12/01	2	36.95	1	36.45	36.45	1	12,302	0.01%
2023/11/30	0	0.00	0	35.85	35.85	0	12,638	0.00%
2023/11/29	5	36.65	5	36.40	35.60	0	14,290	0.00%
2023/11/28	2	36.23	4	35.83	36.10	-2	16,522	-0.01%
2023/11/22	0	0.00	1	36.20	36.15	-1	20,293	0.00%
2023/11/21	28	36.54	26	36.20	36.35	2	20,368	0.01%
2023/11/20	7	36.61	49	36.58	36.60	-42	20,319	-0.21%
2023/11/17	44	36.05	40	35.93	36.00	4	20,059	0.02%
2023/11/16	19	35.14	13	34.85	34.70	6	19,517	0.03%
2023/11/15	3	34.28	15	34.93	33.95	-12	19,319	-0.06%
2023/11/14	51	34.55	44	34.56	34.50	7	19,673	0.04%
2023/11/13	80	35.48	73	35.26	35.45	7	19,395	0.04%
2023/11/10	4	32.54	4	32.45	32.50	0	19,237	0.00%
2023/11/08	1	32.90	0	0.00	32.75	1	19,454	0.01%
2023/11/07	2	32.75	0	0.00	32.95	2	19,741	0.01%
2023/11/06	0	0.00	2	33.30	33.25	-2	20,021	-0.01%
2023/11/03	2	33.00	5	33.36	32.80	-3	20,326	-0.01%
2023/11/02	1	32.85	0	0.00	32.85	1	20,519	0.00%
2023/11/01	1	32.60	0	0.00	32.55	1	20,707	0.00%
2023/10/31	3	33.08	4	32.93	32.60	-1	20,984	0.00%
2023/10/27	2	33.93	6	33.58	33.85	-4	22,135	-0.02%
2023/10/26	7	34.43	0	0.00	34.00	7	22,498	0.03%
2023/10/25	2	35.65	4	36.18	35.40	-2	22,754	-0.01%
2023/10/24	3	35.30	2	35.50	35.50	1	22,794	0.00%
2023/10/23	10	35.55	17	35.62	34.95	-7	22,825	-0.03%
2023/10/19	2	34.50	0.8	35.00	34.95	1.2	22,606	0.01%
2023/10/18	3	35.22	1	34.95	35.15	2	22,640	0.01%
2023/10/16	0	0.00	4	36.45	36.45	-4	22,783	-0.02%
2023/10/13	7	37.79	0.2	37.15	37.10	6.8	23,006	0.03%
2023/10/12	6	37.68	0.2	37.90	37.90	5.8	23,212	0.02%
2023/10/11	5	37.70	6	37.93	37.40	-1	23,273	0.00%
2023/10/06	6	38.74	0	0.00	38.50	6	23,294	0.03%
2023/10/05	1	39.10	0	0.00	39.20	1	23,358	0.00%
2023/10/04	3	39.35	1	39.20	39.20	2	23,520	0.01%
2023/10/03	27	40.97	21	41.02	39.95	6	23,585	0.03%
2023/10/02	10	41.54	14	41.34	41.10	-4	23,642	-0.02%
2023/09/28	3	40.37	4	40.56	40.25	-1	23,908	0.00%
2023/09/27	5	39.41	5	39.41	39.60	0	25,294	0.00%
2023/09/26	1	39.90	0	0.00	39.10	1	25,951	0.00%
2023/09/25	2	39.85	5	39.72	40.10	-3	26,339	-0.01%
2023/09/22	6	39.08	11	39.12	39.05	-5	26,473	-0.02%
2023/09/21	16	38.66	13	38.81	38.70	3	26,444	0.01%
2023/09/20	15	39.75	8	39.94	39.40	7	26,393	0.03%
2023/09/19	8	40.61	6.1	40.79	40.25	1.9	26,360	0.01%
2023/09/18	8	41.26	3	41.85	41.00	5	26,212	0.02%
2023/09/15	5	41.79	9	41.96	42.25	-4	26,097	-0.02%
2023/09/14	18	42.22	15	42.05	41.65	3	25,945	0.01%
2023/09/13	12	41.96	7	41.84	41.70	5	25,774	0.02%
2023/09/12	10	42.14	2	41.78	41.70	8	25,605	0.03%
2023/09/11	5	43.45	9	42.42	41.85	-4	25,420	-0.02%
2023/09/08	18	44.64	7	44.11	43.75	11	25,207	0.04%
2023/09/07	6.5	44.69	12.2	44.77	44.30	-5.7	24,701	-0.02%
2023/09/06	22.2	45.71	23	45.87	45.30	-0.8	24,540	0.00%
2023/09/05	14.1	46.54	15.1	46.44	45.70	-1	24,342	0.00%
2023/09/04	20	46.81	22.1	47.08	47.20	-2.1	23,895	-0.01%
2023/09/01	115.1	47.82	127.1	47.45	47.45	-12	22,551	-0.05%	大買/大賣/
2023/08/31	166.1	44.87	184.1	44.87	46.95	-18	21,357	-0.08%	大買/大賣/
2023/08/30	54	41.12	42	41.27	42.70	12	19,004	0.06%
2023/08/29	21	38.80	11	38.80	38.85	10	18,203	0.05%
2023/08/28	10	38.01	12	37.98	37.70	-2	17,945	-0.01%
2023/08/25	2.1	38.51	3	38.55	38.50	-0.9	17,853	-0.01%
2023/08/24	6	36.93	9	37.49	37.85	-3	17,823	-0.02%
2023/08/23	6	37.73	5	37.79	37.50	1	17,765	0.01%
2023/08/22	12	37.44	3	37.02	36.80	9	17,699	0.05%
2023/08/21	3.1	37.37	1	37.80	36.85	2.1	17,862	0.01%
2023/08/18	34.1	39.12	31	38.81	37.60	3.1	18,033	0.02%
2023/08/17	12	38.33	18	38.69	39.15	-6	17,727	-0.03%
2023/08/16	15.1	37.62	14	37.85	38.20	1.1	17,444	0.01%
2023/08/15	3	36.75	11	37.05	36.90	-8	17,176	-0.05%
2023/08/14	7	35.81	3	35.93	35.65	4	17,247	0.02%
2023/08/11	6	36.99	20	37.07	36.90	-14	17,764	-0.08%
2023/08/10	6	36.18	4	35.89	35.95	2	17,667	0.01%
2023/08/08	2	37.65	4	37.51	36.50	-2	17,362	-0.01%
2023/08/07	1	37.55	7	36.84	37.40	-6	17,270	-0.03%
2023/08/04	6	37.05	4	36.60	37.30	2	17,126	0.01%
2023/08/02	98.2	37.66	73	37.62	36.35	25.2	17,159	0.15%
2023/08/01	4	36.79	9	36.52	36.55	-5	16,528	-0.03%
2023/07/31	6	35.68	9	36.49	35.35	-3	16,231	-0.02%
2023/07/28	11	36.36	12	36.43	36.70	-1	15,898	-0.01%
2023/07/27	1	35.15	7	35.22	35.25	-6	15,663	-0.04%
2023/07/26	11.6	34.51	1.2	35.10	34.20	10.5	15,724	0.07%
2023/07/25	3.4	35.32	8	35.02	35.10	-4.6	16,067	-0.03%
2023/07/24	5	34.30	1	34.40	34.55	4	16,068	0.02%
2023/07/21	6	34.60	5	35.05	35.05	1	16,015	0.01%
2023/07/20	9	34.94	12	34.99	35.40	-3	16,035	-0.02%
2023/07/19	4	34.06	7	33.40	33.05	-3	15,884	-0.02%
2023/07/18	19	35.64	11	34.44	34.25	8	15,900	0.05%
2023/07/17	13	35.70	22	35.54	35.35	-9	15,865	-0.06%
2023/07/14	1	34.85	0	0.00	34.85	1	15,878	0.01%
2023/07/13	2	34.68	2	34.70	34.10	0	15,907	0.00%
2023/07/12	14	35.22	12	34.62	34.50	2	15,963	0.01%
2023/07/11	12	35.68	9	35.15	35.00	3	16,501	0.02%
2023/07/10	16	35.40	5	35.23	35.00	11	16,893	0.07%
2023/07/07	8	35.01	6	34.91	35.05	2	16,944	0.01%
2023/07/06	19	36.83	6	36.88	35.75	13	16,811	0.08%
2023/07/05	63.2	36.16	59	36.48	37.45	4.2	16,687	0.02%
2023/07/04	20	35.62	26	35.43	36.75	-6	15,281	-0.04%
2023/07/03	17	33.84	64	33.97	33.45	-47	14,893	-0.32%
2023/06/30	52	32.53	5	32.27	32.70	47	14,563	0.32%
2023/06/29	0	0.00	3	31.32	31.65	-3	14,446	-0.02%
2023/06/28	4	30.80	2	31.35	30.65	2	14,547	0.01%
2023/06/27	2	30.60	5	31.04	30.55	-3	14,836	-0.02%
2023/06/26	2	31.00	2	31.08	31.00	0	15,116	0.00%
2023/06/21	0	0.00	2	31.75	31.65	-2	16,214	-0.01%
2023/06/20	0	0.00	1	31.55	31.50	-1	18,262	-0.01%
2023/06/19	5	31.30	6	31.46	31.20	-1	19,040	-0.01%
2023/06/16	0	0.00	1	31.05	31.05	-1	19,681	-0.01%
2023/06/14	5	31.12	3.1	31.05	31.00	1.9	19,886	0.01%
2023/06/13	1	31.35	2	31.25	30.95	-1	20,017	0.00%
2023/06/12	12.1	31.28	0	0.00	30.85	12.1	20,322	0.06%
2023/06/09	1.1	31.41	13	31.02	31.60	-12	20,295	-0.06%
2023/06/08	18	31.32	2	31.35	31.05	16	20,356	0.08%
2023/06/07	3	31.58	7	31.31	31.15	-4	20,440	-0.02%
2023/06/06	34	32.69	18	32.68	31.95	16	20,090	0.08%
2023/06/05	0	0.00	15	35.27	35.50	-15	18,963	-0.08%
2023/06/02	1	31.10	7	32.07	32.30	-6	18,786	-0.03%
2023/06/01	2	29.25	4	29.29	29.40	-2	18,659	-0.01%
2023/05/31	6	29.28	8	28.93	28.90	-2	18,575	-0.01%
2023/05/30	2	28.93	8	28.82	28.85	-6	18,482	-0.03%
2023/05/29	8	28.33	12	28.68	28.70	-4	18,362	-0.02%
2023/05/26	3	27.67	30	27.73	27.65	-27	18,216	-0.15%
2023/05/25	27	28.50	15	28.45	28.20	12	18,100	0.07%
2023/05/24	32	29.59	41	29.43	29.45	-9	17,831	-0.05%
2023/05/23	0	0.00	13	28.78	28.95	-13	17,510	-0.07%
2023/05/22	2	27.73	4	27.94	28.15	-2	17,279	-0.01%
2023/05/19	13	27.53	8	27.53	27.20	5	17,177	0.03%
2023/05/18	18	27.64	16	27.78	27.50	2	17,031	0.01%
2023/05/17	66	29.03	38	29.54	27.95	28	16,818	0.17%
2023/05/16	3	29.28	7	28.82	28.65	-4	16,128	-0.02%
2023/05/15	9	28.89	47	28.25	28.25	-38	15,914	-0.24%
2023/05/12	52	28.95	16	28.65	28.90	36	15,819	0.23%
2023/05/11	0	0.00	5	28.21	27.60	-5	15,633	-0.03%
2023/05/10	5	28.71	1	28.55	28.70	4	15,490	0.03%
2023/05/09	34	28.92	42	29.23	28.30	-8	15,422	-0.05%
2023/05/08	28	28.71	8	28.75	29.05	20	15,075	0.13%
2023/05/05	1	27.65	1.2	27.51	27.55	-0.2	14,817	0.00%
2023/05/04	2	27.33	0	0.00	27.30	2	14,790	0.01%
2023/05/03	1	27.70	1	28.00	27.80	0	14,691	0.00%
2023/05/02	9	28.68	45	28.47	27.90	-36	14,583	-0.25%
2023/04/28	84.2	29.13	40	29.61	28.35	44.2	14,402	0.31%
2023/04/27	2	28.00	3	27.85	28.35	-1	13,940	-0.01%
2023/04/26	3	27.33	2	27.60	27.45	1	13,822	0.01%
2023/04/25	7	28.11	6	27.85	27.50	1	13,773	0.01%
2023/04/24	4	28.25	11	28.01	28.20	-7	13,620	-0.05%
2023/04/21	1	26.95	9	26.95	27.15	-8	13,523	-0.06%
2023/04/20	8	28.74	5	28.75	28.05	3	13,359	0.02%
2023/04/19	9	29.02	7	28.83	29.15	2	13,065	0.02%
2023/04/18	7	27.96	25	27.83	27.55	-18	12,729	-0.14%
2023/04/17	3	27.92	6	27.75	27.80	-3	12,594	-0.02%
2023/04/14	63	29.88	40	29.59	28.45	23	12,356	0.19%
2023/04/13	15	28.94	25	28.44	28.45	-10	11,708	-0.09%
2023/04/12	4	27.78	3	27.68	27.90	1	11,113	0.01%
2023/04/11	2	27.15	0.1	27.20	27.30	1.9	10,935	0.02%
2023/04/10	7.1	27.76	12	27.85	27.60	-4.9	10,778	-0.05%
2023/04/07	1	26.65	15	26.97	26.75	-14	10,380	-0.13%
2023/04/06	1	27.25	0	0.00	27.25	1	10,281	0.01%
2023/03/31	2	26.83	2	26.78	26.65	0	9,952	0.00%
2023/03/30	16	26.58	0	0.00	26.80	16	9,795	0.16%
2023/03/29	3	26.55	2	26.75	26.35	1	9,680	0.01%
2023/03/28	4	26.78	0	0.00	26.30	4	9,525	0.04%
2023/03/27	9	27.55	1	28.05	27.35	8	9,203	0.09%
2023/03/24	21	28.14	30	28.06	28.00	-9	8,878	-0.10%
2023/03/23	42	27.37	30	27.46	27.55	12	7,866	0.15%
2023/03/22	9	25.42	22	26.05	26.75	-13	5,732	-0.23%
2023/03/21	18	23.36	8	24.30	24.35	10	4,907	0.20%
2023/03/20	5	21.50	1	21.95	22.15	4	4,181	0.10%
2023/03/17	2	21.50	2	21.45	21.55	0	4,058	0.00%
2023/03/16	0	0.00	1	22.00	21.70	-1	3,922	-0.03%
2023/03/15	4	21.99	5	22.40	21.90	-1	3,765	-0.03%
2023/03/10	27	21.13	33	21.30	21.00	-6	3,717	-0.16%
2023/03/09	0	0.00	2	20.20	20.15	-2	3,635	-0.06%
2023/03/07	1	20.00	0	0.00	19.80	1	3,585	0.03%
2023/03/06	0	0.00	1	19.90	19.80	-1	3,550	-0.03%
2023/03/01	0	0.00	2	19.40	19.45	-2	3,520	-0.06%
2023/01/17	1	17.45	1	17.40	17.50	0	5,054	0.00%
2023/01/05	2	18.20	0	0.00	17.75	2	5,658	0.04%
2022/12/20	0	0.00	40	18.15	17.80	-40	5,933	-0.67%
2022/12/16	1	19.20	0	0.00	18.90	1	5,886	0.02%
2022/12/15	1	19.55	2	19.40	19.55	-1	5,836	-0.02%
2022/12/07	0	0.00	2	18.80	19.10	-2	6,200	-0.03%
2022/12/06	0	0.00	0.2	19.25	19.05	-0.2	6,314	0.00%
2022/12/05	4	19.50	13	19.21	19.20	-9	6,362	-0.14%
2022/12/02	55.2	19.81	7	19.80	19.85	48.2	6,552	0.73%
2022/12/01	3	19.02	2	19.25	19.05	1	6,514	0.02%
2022/11/30	0	0.00	1	18.10	18.05	-1	6,424	-0.02%
2022/11/24	1	17.45	1	18.00	17.95	0	6,217	0.00%
2022/11/21	1	18.50	0	0.00	18.35	1	6,049	0.02%
2022/11/09	2	19.20	0	0.00	19.00	2	5,579	0.04%
2022/11/04	7	19.43	36	19.33	19.30	-29	5,225	-0.55%
2022/11/03	0	0.00	1	19.20	18.80	-1	5,022	-0.02%
2022/11/02	2	19.00	5	18.62	18.80	-3	4,812	-0.06%
2022/11/01	5	18.36	1	18.35	18.70	4	4,474	0.09%
2022/10/31	3	17.90	0	0.00	17.85	3	4,282	0.07%
2022/10/26	0	0.00	5	17.06	16.95	-5	4,138	-0.12%
2022/10/25	6	17.74	2	17.68	17.60	4	4,058	0.10%
2022/10/24	3	18.22	4	17.86	17.80	-1	4,007	-0.02%
2022/10/21	1	17.00	0	0.00	17.00	1	3,889	0.03%
2022/10/20	5	17.95	6	17.53	17.50	-1	3,828	-0.03%
2022/10/17	0	0.00	1	18.15	18.20	-1	3,478	-0.03%
2022/10/13	1	17.30	0	0.00	16.75	1	3,314	0.03%
2022/10/11	1	17.45	5	17.40	17.60	-4	3,191	-0.13%
2022/10/07	5	17.95	0	0.00	17.95	5	3,163	0.16%
2022/10/05	1	18.10	7	17.54	17.65	-6	3,084	-0.19%
2022/10/04	7	18.04	5	18.00	17.95	2	3,012	0.07%
2022/10/03	5	16.75	0	0.00	17.00	5	2,868	0.17%
2022/09/30	3	16.53	0	0.00	16.70	3	2,856	0.11%
2022/09/16	0	0.00	2	17.53	17.30	-2	2,490	-0.08%
2022/09/14	34	18.29	20	18.25	18.20	14	2,290	0.61%
2022/09/13	1	18.25	2	18.15	17.95	-1	1,901	-0.05%
2022/09/12	3	17.92	2	17.98	17.85	1	1,695	0.06%
2022/09/08	6	17.83	2	18.00	18.00	4	1,559	0.26%
2022/09/07	13	16.54	16	16.90	17.90	-3	1,181	-0.25%
2022/09/06	6	16.62	1	16.70	16.75	5	709	0.70%
2022/08/24	0	0.00	40	15.88	15.90	-40	497	-8.05%
2022/08/18	1	15.40	1	15.55	15.70	0	472	0.00%
2022/08/05	1	14.80	0	0.00	14.80	1	377	0.27%
2022/08/02	0	0.00	5	14.25	14.20	-5	363	-1.37%
2022/07/19	0	0.00	5	14.80	14.80	-5	362	-1.38%
2022/07/07	0	0.00	3	14.20	14.15	-3	372	-0.81%
2022/07/06	3	14.00	0	0.00	13.95	3	371	0.81%
2022/07/01	5	14.05	5	14.20	13.90	0	396	0.00%
2022/06/20	0	0.00	2	14.70	14.65	-2	382	-0.52%
2022/04/26	5	15.80	1	15.80	15.80	4	528	0.76%
2022/04/22	1	16.15	1	16.15	16.25	0	532	0.00%
2022/04/08	3	16.15	3	16.13	16.15	0	631	0.00%
2022/03/31	1	15.95	0	0.00	15.90	1	737	0.14%
2022/03/28	1	15.80	0	0.00	16.05	1	755	0.13%
2022/03/17	0	0.00	10	16.15	16.20	-10	800	-1.25%
2022/03/10	10	16.10	0	0.00	16.10	10	834	1.20%
2022/03/04	0	0.00	9	16.67	16.55	-9	834	-1.08%
2022/03/03	0	0.00	10	16.76	16.65	-10	841	-1.19%
2022/03/02	3	16.55	0	0.00	16.65	3	849	0.35%
2022/02/21	0	0.00	1	17.10	17.10	-1	886	-0.11%
2022/02/18	0	0.00	1	16.95	17.05	-1	908	-0.11%
2022/02/17	2	17.05	0	0.00	16.90	2	909	0.22%
2022/02/14	0	0.00	5	16.80	16.90	-5	932	-0.54%
2022/02/11	4	17.00	2	17.10	17.10	2	930	0.22%
2022/02/10	2	16.85	0	0.00	16.80	2	909	0.22%
2022/02/07	1	16.05	0	0.00	16.10	1	891	0.11%
2022/01/25	0	0.00	1	15.75	15.75	-1	891	-0.11%
2022/01/24	0	0.00	1	15.95	16.00	-1	893	-0.11%
2022/01/18	2	16.65	0	0.00	16.60	2	903	0.22%
2022/01/07	0	0.00	1	16.80	16.85	-1	883	-0.11%
2022/01/04	0	0.00	10	17.45	17.40	-10	851	-1.17%
2021/12/29	10	17.13	0	0.00	17.15	10	826	1.21%
2021/12/23	2	17.08	1	17.05	17.05	1	730	0.14%
2021/12/20	0	0.00	1	16.75	16.75	-1	749	-0.13%
2021/12/14	1	17.00	0	0.00	16.95	1	735	0.14%
2021/12/13	1	16.70	2	16.88	17.10	-1	723	-0.14%
2021/12/07	3	16.80	0	0.00	16.70	3	695	0.43%
2021/11/29	4	15.95	4	16.25	16.30	0	715	0.00%
2021/11/26	1	16.50	0	0.00	16.50	1	710	0.14%
2021/11/12	0	0.00	18	16.80	16.80	-18	675	-2.67%
2021/11/04	0	0.00	3	16.55	16.40	-3	761	-0.39%
2021/10/21	3	15.65	0	0.00	15.55	3	1,111	0.27%
2021/10/01	2	15.90	0	0.00	15.65	2	1,930	0.10%
2021/09/08	18	16.20	0	0.00	16.15	18	2,815	0.64%
2021/09/01	0	0.00	2	17.45	17.50	-2	2,844	-0.07%
2021/08/30	0	0.00	3	17.22	17.25	-3	2,863	-0.10%
2021/08/27	1	17.15	0	0.00	17.15	1	2,884	0.03%
2021/08/20	0	0.00	3	16.17	16.35	-3	2,926	-0.10%
2021/08/18	0	0.00	2	16.80	16.85	-2	2,938	-0.07%
2021/08/16	6	16.43	0	0.00	16.50	6	2,939	0.20%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/07/29	0	0.00	1	19.25	19.25	-1	3,002	-0.03%
2021/07/28	2	19.15	0	0.00	19.35	2	3,018	0.07%
2021/07/27	23	20.88	20	20.60	20.20	3	3,059	0.10%
2021/07/22	0	0.00	3	20.00	20.10	-3	3,434	-0.09%
2021/07/21	2	19.20	0	0.00	19.15	2	3,477	0.06%
2021/07/19	1	20.05	0	0.00	20.35	1	3,555	0.03%
2021/07/16	2	20.15	0	0.00	20.10	2	3,887	0.05%
2021/07/14	0	0.00	1	20.45	20.45	-1	4,053	-0.02%
2021/07/12	0	0.00	11	19.61	20.30	-11	4,051	-0.27%
2021/07/09	21	20.10	13	19.71	19.55	8	3,959	0.20%
2021/07/08	0	0.00	2	19.55	19.85	-2	3,978	-0.05%
2021/07/07	3	19.20	0	0.00	19.20	3	4,017	0.07%
2021/07/05	0	0.00	2	19.90	19.95	-2	4,146	-0.05%
2021/06/28	2	19.10	0	0.00	19.30	2	4,334	0.05%
2021/06/25	2	19.60	0	0.00	19.20	2	4,372	0.05%
2021/06/23	23	19.13	55	19.65	19.95	-32	4,363	-0.73%
2021/06/22	0	0.00	1	19.15	19.10	-1	4,258	-0.02%
2021/06/21	30	19.03	4	19.25	19.55	26	4,263	0.61%
2021/06/08	1	17.85	0	0.00	17.60	1	5,968	0.02%
2021/06/01	0	0.00	4	17.70	17.75	-4	6,066	-0.07%
2021/05/28	0	0.00	4	17.20	17.20	-4	6,125	-0.07%
2021/05/25	0	0.00	2	16.95	16.75	-2	6,304	-0.03%
2021/05/12	11	16.12	4	17.10	15.75	7	6,264	0.11%
2021/05/11	8	17.10	0	0.00	17.05	8	6,198	0.13%
2021/05/05	2	18.25	0	0.00	18.00	2	6,214	0.03%
2021/05/04	3	18.27	0	0.00	18.10	3	6,179	0.05%
2021/04/29	5	20.86	0	0.00	20.50	5	5,987	0.08%
2021/04/27	0	0.00	4	20.99	21.00	-4	5,568	-0.07%
2021/04/26	4	20.54	0	0.00	20.40	4	5,476	0.07%
2021/04/23	2	20.80	0	0.00	20.70	2	5,424	0.04%
2021/04/22	14	22.39	17	22.16	21.00	-3	5,370	-0.06%
2021/04/21	0	0.00	11	20.90	21.10	-11	5,014	-0.22%
2021/04/20	12	21.03	0	0.00	20.60	12	4,902	0.24%
2021/04/19	0	0.00	2	20.70	20.55	-2	4,803	-0.04%
2021/04/16	0	0.00	3	20.15	20.20	-3	4,730	-0.06%
2021/04/14	1	19.00	0	0.00	19.10	1	4,701	0.02%
2021/04/09	1	19.80	0	0.00	19.95	1	4,755	0.02%
2021/04/07	0	0.00	2	20.00	20.15	-2	4,651	-0.04%
2021/04/01	1	18.85	0	0.00	19.15	1	4,467	0.02%
2021/03/31	11	18.91	0	0.00	18.85	11	4,447	0.25%
2021/03/29	20	18.93	0	0.00	19.00	20	4,471	0.45%
2021/03/24	4	19.40	0	0.00	19.15	4	4,309	0.09%
2021/03/19	0	0.00	8	19.99	21.15	-8	3,608	-0.22%
2021/03/17	0	0.00	2	19.70	19.55	-2	3,085	-0.06%
2021/03/16	0	0.00	1	18.70	18.65	-1	2,891	-0.03%
2021/03/15	1	19.10	1	18.90	19.05	0	2,842	0.00%
2021/03/12	5	19.25	0	0.00	18.95	5	2,795	0.18%
2021/03/05	15	17.73	0	0.00	17.70	15	2,574	0.58%
2021/03/03	0	17.75	0	0.00	17.80	0	2,530	0.00%
2021/02/26	5	17.75	0	0.00	17.75	5	2,583	0.19%
2021/02/25	12	17.94	2	18.00	17.75	10	2,587	0.39%
2021/02/24	0	17.90	0	0.00	17.55	0	2,450	0.00%
2021/02/04	0	0.00	1	16.70	16.50	-1	2,409	-0.04%
2021/02/03	0	17.00	0	0.00	16.25	0	2,488	0.00%
2021/01/29	2	16.30	1	16.60	16.20	1	2,481	0.04%
2021/01/20	1	16.60	0	0.00	16.45	1	2,477	0.04%
2021/01/07	2	18.60	2	18.30	18.35	0	3,254	0.00%
2021/01/06	2	19.20	2	19.15	19.00	0	3,299	0.00%
2021/01/05	2	18.65	0	0.00	18.70	2	3,184	0.06%
2020/12/29	1	18.10	0	0.00	17.75	1	3,531	0.03%
2020/12/25	0	0.00	2	17.80	17.60	-2	3,500	-0.06%
2020/12/24	13	18.04	0	0.00	17.95	13	3,481	0.37%
2020/12/15	0	0.00	1	16.75	16.70	-1	3,340	-0.03%
2020/12/14	1	17.15	1	17.20	17.30	0	3,373	0.00%
2020/12/11	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/12/07	3	18.65	3	18.65	18.70	0	3,305	0.00%
2020/12/01	0	0.00	3	18.15	18.30	-3	3,222	-0.09%
2020/11/30	3	18.60	3	18.80	18.40	0	3,246	0.00%
2020/11/27	3	18.60	0	0.00	18.55	3	3,251	0.09%
2020/11/11	0	0.00	2	18.30	17.90	-2	3,659	-0.05%
2020/10/27	2	18.50	0	0.00	18.50	2	3,932	0.05%
2020/10/26	0	0.00	30	18.65	18.55	-30	3,984	-0.75%
2020/10/23	20	19.43	20	19.03	18.95	0	4,222	0.00%
2020/10/22	3	19.20	0	0.00	19.30	3	4,382	0.07%
2020/10/21	5	19.05	0	0.00	19.15	5	4,385	0.11%
2020/10/20	25	19.46	0	0.00	19.00	25	4,356	0.57%
2020/10/19	2	18.80	2	19.35	19.45	0	4,317	0.00%
2020/10/16	5	19.38	23	19.52	18.80	-18	4,208	-0.43%
2020/10/15	44	19.86	27	19.77	19.10	17	4,026	0.42%
2020/10/08	0	0.00	1	18.45	18.10	-1	3,520	-0.03%
2020/10/07	0	0.00	2	18.05	18.20	-2	3,418	-0.06%
2020/10/06	0	0.00	7	17.75	17.75	-7	3,117	-0.22%
2020/09/24	0	0.00	1	16.50	16.70	-1	3,141	-0.03%
2020/08/07	0	0.00	2	16.15	16.55	-2	2,711	-0.07%
2020/08/03	1	16.30	1	16.30	16.30	0	2,499	0.00%
2020/07/29	1	15.60	6	15.67	14.85	-5	2,288	-0.22%
2020/07/28	5	15.20	0	0.00	15.50	5	2,037	0.25%
2020/07/16	1	13.80	0	0.00	13.80	1	1,727	0.06%
2020/07/13	0	0.00	15	13.85	13.90	-15	1,772	-0.85%
2020/06/29	0	0.00	3	13.45	13.40	-3	1,680	-0.18%
2020/06/24	3	13.30	10	13.50	13.30	-7	1,679	-0.42%
2020/06/23	5	13.25	0	0.00	13.35	5	1,695	0.29%
2020/06/22	5	13.30	5	13.50	13.30	0	1,698	0.00%
2020/06/19	5	13.20	0	0.00	13.20	5	1,712	0.29%
2020/06/18	0	0.00	10	13.55	13.60	-10	1,702	-0.59%
2020/06/11	10	13.35	0	0.00	13.30	10	1,778	0.56%
2020/06/10	0	0.00	10	13.55	14.00	-10	1,754	-0.57%
2020/06/09	5	13.25	0	0.00	13.20	5	1,546	0.32%
2020/06/08	10	13.28	5	13.40	13.35	5	1,580	0.32%
2020/06/05	0	0.00	5	13.60	13.45	-5	1,570	-0.32%
2020/06/04	5	13.35	0	0.00	13.40	5	1,562	0.32%
2020/06/03	0	0.00	9	13.45	13.50	-9	1,567	-0.57%
2020/06/01	2	13.25	0	0.00	13.30	2	1,555	0.13%
2020/05/29	5	12.90	5	13.20	13.20	0	1,554	0.00%
2020/05/28	7	13.31	10	13.50	13.20	-3	1,539	-0.19%
2020/05/27	0	0.00	15	12.85	13.05	-15	1,450	-1.03%
2020/05/26	15	12.75	5	12.85	12.70	10	1,442	0.69%
2020/05/25	5	12.60	0	0.00	12.70	5	1,440	0.35%
2020/05/21	0	0.00	5	12.95	13.10	-5	1,434	-0.35%
2020/05/18	0	0.00	5	12.55	12.55	-5	1,420	-0.35%
2020/05/15	5	12.50	0	0.00	12.40	5	1,422	0.35%
2020/05/04	5	12.85	0	0.00	12.90	5	1,374	0.36%
2020/04/30	5	13.35	5	13.70	13.45	0	1,429	0.00%
2020/04/29	5	13.20	0	0.00	13.20	5	1,344	0.37%
2020/04/17	5	13.55	0	0.00	13.30	5	1,357	0.37%
2020/04/08	5	12.35	5	12.30	12.30	0	1,256	0.00%
2020/04/06	0	0.00	2	10.90	11.00	-2	1,171	-0.17%
2020/04/01	0	0.00	15	11.10	11.05	-15	1,177	-1.27%
2020/03/23	1	9.25	0	0.00	9.20	1	1,128	0.09%
2020/03/19	15	9.50	15	9.50	9.50	0	1,053	0.00%
2020/03/16	7	10.50	7	11.18	10.05	0	992	0.00%
2020/03/13	15	11.00	0	0.00	11.10	15	968	1.55%
2020/03/12	2	12.30	0	0.00	12.20	2	907	0.22%
2020/03/10	15	13.52	0	0.00	13.60	15	877	1.71%
2020/01/20	1	17.30	1	17.45	17.40	0	1,200	0.00%
2020/01/14	0	0.00	10	17.25	17.30	-10	1,398	-0.71%
2020/01/03	9	17.10	0	0.00	16.90	9	1,409	0.64%
2019/12/31	10	16.55	0	0.00	16.55	10	1,413	0.71%
2019/12/27	2	16.50	2	16.55	16.60	0	1,439	0.00%
2019/12/09	0	0.00	10	16.75	16.75	-10	1,743	-0.57%
2019/12/03	10	16.75	0	0.00	16.80	10	1,754	0.57%
2019/11/29	0	0.00	1	17.95	17.50	-1	1,755	-0.06%
2019/11/28	0	0.00	1	17.70	17.80	-1	1,754	-0.06%
2019/11/26	1	17.65	0	0.00	17.55	1	1,845	0.05%
2019/11/25	1	17.55	10	17.30	17.65	-9	1,834	-0.49%
2019/11/22	1	17.15	1	16.95	17.00	0	1,812	0.00%
2019/11/19	0	0.00	5	17.15	17.05	-5	1,812	-0.28%
2019/11/18	0	0.00	5	16.95	17.00	-5	1,821	-0.27%
2019/11/15	5	16.65	0	0.00	16.65	5	1,818	0.27%
2019/11/07	5	17.25	1	17.20	17.15	4	1,783	0.22%
2019/10/29	12	18.34	0	0.00	18.20	12	1,623	0.74%
2019/10/28	1	18.60	0	0.00	19.00	1	1,527	0.07%
2019/10/24	2	18.25	2	17.80	17.70	0	1,426	0.00%
2019/10/04	0	0.00	5	16.98	16.90	-5	1,365	-0.37%
2019/10/03	4	17.20	20	17.15	17.15	-16	1,345	-1.19%
2019/10/02	21	17.30	0	0.00	17.35	21	1,327	1.58%
2019/09/27	2	17.75	2	17.00	16.85	0	1,245	0.00%
2019/09/25	0	0.00	1	17.10	16.85	-1	1,053	-0.09%
2019/09/18	0	0.00	2	16.18	16.25	-2	957	-0.21%
2019/09/17	2	16.50	0	0.00	16.30	2	951	0.21%
2019/09/09	0	0.00	2	16.83	16.85	-2	933	-0.21%
2019/09/05	1	16.95	0	0.00	16.85	1	906	0.11%
2019/09/02	1	16.40	0	0.00	16.40	1	858	0.12%
2019/08/22	0	0.00	5	16.50	16.40	-5	706	-0.71%
2019/08/21	5	16.30	0	0.00	16.30	5	699	0.71%
2019/07/15	0	0.00	1	16.40	16.45	-1	1,079	-0.09%
2019/07/11	0	0.00	1	16.50	16.65	-1	1,094	-0.09%
2019/07/02	1	15.15	0	0.00	15.20	1	1,150	0.09%
2019/05/02	0	0.00	9	17.70	17.35	-9	1,912	-0.47%
2019/04/30	0	0.00	12	17.29	17.25	-12	1,862	-0.64%
2019/04/26	22	17.16	1	17.25	17.00	21	1,797	1.17%
2019/04/18	1	16.45	1	16.65	16.00	0	1,528	0.00%
2019/04/17	0	0.00	12	16.78	16.55	-12	1,522	-0.79%
2019/04/16	12	16.55	0	0.00	16.55	12	1,475	0.81%
2019/03/29	1	16.00	0	0.00	15.80	1	1,207	0.08%
2019/03/26	0	0.00	1	14.70	14.65	-1	873	-0.11%
2019/02/21	1	14.65	0	0.00	14.70	1	761	0.13%
2019/02/20	2	15.20	3	15.20	15.05	-1	735	-0.14%
2019/02/12	0	0.00	24	13.68	13.80	-24	524	-4.58%
2019/01/21	1	13.45	0	0.00	13.40	1	550	0.18%
2019/01/17	0	0.00	1	13.40	13.40	-1	575	-0.17%
2019/01/14	1	13.25	0	0.00	13.15	1	572	0.17%
2019/01/10	0	0.00	1	13.70	13.60	-1	570	-0.18%
2019/01/08	12	12.95	0	0.00	12.90	12	544	2.20%
2019/01/07	0	0.00	9	12.87	12.85	-9	557	-1.62%
2019/01/04	9	12.70	0	0.00	12.70	9	570	1.58%
2018/12/26	1	13.05	0	0.00	12.85	1	654	0.15%
2018/12/24	6	13.00	6	13.20	13.15	0	693	0.00%
2018/12/21	6	13.05	6	13.20	13.40	0	711	0.00%
2018/12/20	0	0.00	6	13.70	13.30	-6	711	-0.84%
2018/12/18	6	13.60	0	0.00	13.70	6	720	0.83%
2018/12/17	6	14.00	0	0.00	14.05	6	714	0.84%
2018/12/14	6	14.25	0	0.00	14.20	6	712	0.84%
2018/11/28	0	0.00	1	14.90	15.10	-1	875	-0.11%
2018/11/23	2	14.10	1	14.35	14.05	1	907	0.11%
2018/11/20	0	0.00	1	15.10	15.15	-1	917	-0.11%
2018/11/07	0	0.00	12	14.55	14.45	-12	979	-1.23%
2018/10/31	0	0.00	12	13.28	13.80	-12	999	-1.20%
2018/10/25	12	12.93	0	0.00	12.70	12	1,015	1.18%
2018/10/17	0	0.00	6	14.00	13.95	-6	1,122	-0.53%
2018/10/16	6	13.65	6	13.85	13.70	0	1,132	0.00%
2018/10/11	6	13.50	0	0.00	13.50	6	1,158	0.52%
2018/10/09	12	15.00	0	0.00	15.00	12	1,135	1.06%
2018/10/08	0	0.00	12	15.98	15.85	-12	1,161	-1.03%
2018/10/03	0	0.00	1	16.40	16.30	-1	1,383	-0.07%
2018/10/02	1	16.60	1	16.95	16.60	0	1,410	0.00%
2018/10/01	0	0.00	12	16.95	17.00	-12	1,491	-0.80%
2018/09/25	6	16.35	0	0.00	16.30	6	1,815	0.33%
2018/09/11	0	0.00	5	16.25	16.35	-5	2,376	-0.21%
2018/09/10	5	15.95	0	0.00	15.95	5	2,417	0.21%
2018/09/05	7	17.41	1	17.65	17.30	6	2,891	0.21%
2018/09/04	0	0.00	9	18.29	17.90	-9	2,932	-0.31%
2018/09/03	0	0.00	3	17.25	17.55	-3	2,888	-0.10%
2018/08/22	0	0.00	2	16.25	16.35	-2	4,327	-0.05%
2018/08/21	2	16.25	0	0.00	16.15	2	4,652	0.04%
2018/08/15	0	0.00	6	16.50	16.55	-6	5,064	-0.12%
2018/08/10	6	16.35	0	0.00	16.15	6	5,027	0.12%
2018/08/09	12	16.45	0	0.00	16.45	12	5,020	0.24%
2018/08/01	1	16.95	0	0.00	16.90	1	5,005	0.02%
2018/07/31	7	17.14	0	0.00	16.60	7	5,003	0.14%
2018/07/26	2	17.08	24	17.10	17.00	-22	4,939	-0.45%
2018/07/24	1	16.30	0	0.00	16.35	1	4,915	0.02%
2018/07/20	24	16.20	0	0.00	16.20	24	4,916	0.49%
2018/07/13	7	18.11	11	18.45	17.45	-4	4,860	-0.08%
2018/07/04	21	16.50	11	16.30	16.40	10	4,385	0.23%
2018/07/03	6	16.88	5	16.87	16.45	1	4,369	0.02%
2018/06/28	2	19.38	0	0.00	18.55	2	4,151	0.05%
2018/06/26	0	0.00	2	19.60	19.80	-2	4,032	-0.05%
2018/06/20	2	20.90	2	21.05	21.00	0	3,700	0.00%
2018/06/13	4	23.08	4	22.78	22.50	0	3,474	0.00%
2018/06/12	1	22.00	12	22.18	21.90	-11	3,191	-0.34%
2018/06/11	2	21.45	1	21.65	21.50	1	3,069	0.03%
2018/06/08	0	0.00	2	21.85	21.85	-2	3,002	-0.07%
2018/06/07	9	22.27	17	22.69	22.40	-8	2,933	-0.27%
2018/06/06	8	22.29	8	21.92	22.40	0	2,543	0.00%
2018/06/05	6	20.40	0	0.00	20.40	6	2,171	0.28%
2018/06/04	0	0.00	50	21.00	20.65	-50	2,125	-2.35%
2018/06/01	6	21.01	2	20.70	20.85	4	2,076	0.19%
2018/05/31	0	0.00	8	21.27	20.50	-8	2,025	-0.39%
2018/05/30	11	20.76	7	21.10	21.05	4	1,945	0.21%
2018/05/29	4	20.55	3	21.35	21.20	1	1,859	0.05%
2018/05/28	60	20.55	7	21.41	21.50	53	1,643	3.23%
2018/05/25	4	19.76	4	19.71	19.80	0	1,344	0.00%
2018/05/24	7	18.12	6	18.28	18.95	1	1,103	0.09%
2018/04/17	0	0.00	1	16.05	16.10	-1	1,016	-0.10%
2018/04/13	1	16.75	0	0.00	16.60	1	1,015	0.10%
2018/04/12	0	0.00	3	16.78	16.75	-3	1,047	-0.29%
2018/04/09	0	0.00	2	16.85	16.85	-2	1,058	-0.19%
2018/04/03	4	17.25	3	17.10	17.00	1	1,055	0.09%
2018/03/21	1	17.40	10	17.35	17.50	-9	1,108	-0.81%
2018/03/19	0	0.00	2	18.00	17.80	-2	1,128	-0.18%
2018/03/13	1	17.30	0	0.00	17.60	1	1,101	0.09%
2018/03/12	5	17.94	0	0.00	17.40	5	1,102	0.45%
2018/03/09	0	0.00	2	17.55	17.55	-2	1,046	-0.19%
2018/03/07	0	0.00	6	17.30	17.20	-6	1,015	-0.59%
2018/03/01	0	0.00	4	17.45	17.35	-4	981	-0.41%
2018/02/09	0	0.00	10	15.10	15.55	-10	947	-1.06%
2018/02/07	10	15.90	10	16.00	15.75	0	956	0.00%
2018/02/02	37	16.96	21	17.19	16.90	16	934	1.71%
2018/01/16	1	16.20	0	0.00	16.20	1	1,163	0.09%