美律 (2439)-康和-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	124.50	2	125.00	125.00	-1	2,318	-0.04%
2024/05/29	0	0.00	1	124.00	124.00	-1	2,322	-0.04%
2024/05/28	6	124.00	0	0.00	125.00	6	2,327	0.26%
2024/05/20	1	121.00	0	0.00	121.00	1	2,510	0.04%
2024/05/08	1	127.00	0	0.00	127.50	1	2,445	0.04%
2024/05/07	2	126.00	2	127.00	126.50	0	2,415	0.00%
2024/05/06	1	121.00	0	0.00	121.00	1	2,323	0.04%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/26	1	121.00	0	0.00	119.50	1	2,230	0.04%
2024/04/24	0	0.00	1	119.00	118.00	-1	2,206	-0.05%
2024/04/19	0	0.00	0.1	114.00	114.00	-0.1	2,158	0.00%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	0	0.00	1	118.50	117.50	-1	2,123	-0.05%
2024/04/16	1	115.50	0	0.00	115.00	1	2,083	0.05%
2024/04/11	4.1	124.25	4	125.25	124.50	0.1	2,024	0.00%
2024/04/10	2	129.25	3	128.67	128.00	-1	1,996	-0.05%
2024/04/09	1	122.00	0	0.00	122.00	1	1,881	0.05%
2024/04/02	1	124.00	11	123.68	124.00	-10	1,881	-0.53%
2024/04/01	1	124.00	1	124.50	124.00	0	1,865	0.00%
2024/03/26	0	0.00	3	120.67	118.50	-3	1,769	-0.17%
2024/03/19	0	0.00	3.1	117.02	119.00	-3.1	1,842	-0.17%
2024/03/15	1.1	115.50	2	117.00	116.00	-0.9	1,932	-0.05%
2024/03/13	0	0.00	15	115.00	113.50	-15	1,905	-0.79%
2024/03/12	6	114.00	0	0.00	114.50	6	1,911	0.31%
2024/03/08	5	112.00	0	0.00	112.00	5	2,006	0.25%
2024/03/07	0	0.00	2	114.00	112.00	-2	2,035	-0.10%
2024/03/06	10	113.50	0	0.00	113.50	10	2,140	0.47%
2024/03/04	20	115.00	0	0.00	115.00	20	2,244	0.89%
2024/03/01	0	0.00	10	116.25	115.50	-10	2,289	-0.44%
2024/02/27	2	114.75	2	114.50	114.00	0	2,224	0.00%
2024/02/26	1	112.50	2	112.00	112.00	-1	2,263	-0.04%
2024/02/23	81	109.62	0	0.00	109.00	81	2,259	3.58%
2024/02/20	10	109.00	1	110.00	107.50	9	2,304	0.39%
2024/02/19	1	108.50	0	0.00	109.00	1	2,346	0.04%
2024/02/16	0	0.00	1	106.50	106.50	-1	2,365	-0.04%
2024/02/05	1	104.50	1	104.00	104.50	0	2,548	0.00%
2024/02/02	1	101.00	0	0.00	101.50	1	2,583	0.04%
2024/01/24	1	102.50	0	0.00	103.00	1	3,123	0.03%
2024/01/23	1	103.00	0	0.00	101.50	1	3,106	0.03%
2024/01/03	30	108.50	0	0.00	109.00	30	3,095	0.97%
2023/12/29	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/12/28	1	114.00	5	112.60	111.00	-4	3,009	-0.13%
2023/12/27	4	116.75	0	0.00	117.50	4	2,939	0.14%
2023/12/26	0	0.00	1	115.00	114.50	-1	2,871	-0.03%
2023/12/20	1	112.50	0	0.00	113.50	1	2,816	0.04%
2023/12/13	8	116.00	8	117.00	116.50	0	2,582	0.00%
2023/12/12	2	118.00	5	117.60	118.50	-3	2,514	-0.12%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/07	2	115.75	2	116.00	115.00	0	2,368	0.00%
2023/12/06	1	114.00	0	0.00	114.50	1	2,346	0.04%
2023/12/05	5	115.00	14.1	116.81	117.00	-9.1	2,289	-0.40%
2023/12/04	1	117.50	21	117.43	116.00	-20	2,214	-0.90%
2023/12/01	0	0.00	30	117.50	117.50	-30	2,158	-1.39%
2023/11/30	1	111.50	1	110.50	114.00	0	2,025	0.00%
2023/11/29	2	114.50	5	112.60	113.00	-3	1,972	-0.15%
2023/11/24	20	106.50	0	0.00	106.50	20	1,817	1.10%
2023/11/23	4	111.00	0	0.00	107.50	4	1,799	0.22%
2023/11/22	0	0.00	6	108.00	107.50	-6	1,709	-0.35%
2023/11/20	0	0.00	2	105.50	106.50	-2	1,638	-0.12%
2023/11/17	0	0.00	7	107.29	107.00	-7	1,606	-0.44%
2023/11/16	0	0.00	21	108.02	107.50	-21	1,574	-1.33%
2023/11/15	1	106.00	2	105.75	105.50	-1	1,513	-0.07%
2023/11/14	3	106.17	1	106.00	106.00	2	1,457	0.14%
2023/11/13	5	107.70	3	105.33	106.00	2	1,407	0.14%
2023/11/09	11	99.93	1	101.50	101.50	10	1,174	0.85%
2023/11/08	3	101.00	1	100.50	101.00	2	1,124	0.18%
2023/11/07	25.1	100.31	16	101.59	100.00	9.1	1,059	0.86%
2023/11/06	6	98.28	7	97.41	98.70	-1	827	-0.12%
2023/11/03	10	92.45	0	0.00	92.10	10	664	1.51%
2023/10/27	1	90.40	0	0.00	89.00	1	618	0.16%
2023/10/18	2	90.50	0	0.00	90.60	2	640	0.31%
2023/10/17	4	91.70	0	0.00	90.50	4	613	0.65%
2023/10/11	0	0.00	5	90.12	90.70	-5	587	-0.85%
2023/09/08	2	86.20	0	0.00	86.10	2	814	0.25%
2023/09/04	3	86.00	0	0.00	86.00	3	953	0.31%
2023/08/30	0	0.00	1	90.10	90.10	-1	973	-0.10%
2023/08/22	0	0.00	0.2	89.00	89.20	-0.2	984	-0.02%
2023/08/18	0	0.00	0	88.30	88.70	0	974	0.00%
2023/08/08	1	89.00	0	0.00	88.90	1	968	0.10%
2023/07/13	5	94.08	0	0.00	93.40	5	906	0.55%
2023/07/05	6	97.02	2	97.25	96.80	4	924	0.43%
2023/07/04	1	97.20	0	0.00	98.00	1	907	0.11%
2023/06/28	0	0.00	1	92.90	93.10	-1	872	-0.11%
2023/06/26	2	95.20	0	0.00	95.20	2	869	0.23%
2023/06/20	0	0.00	2	93.85	93.50	-2	877	-0.23%
2023/06/19	2	93.00	0	0.00	93.00	2	877	0.23%
2023/06/14	1.1	94.91	1	95.20	93.80	0.1	836	0.01%
2023/06/13	2	97.00	0	0.00	97.30	2	763	0.26%
2023/06/09	0	0.00	0	94.00	93.90	0	660	0.00%
2023/06/07	0	0.00	2	92.50	92.70	-2	647	-0.31%
2023/06/06	1	91.50	0	0.00	91.80	1	652	0.15%
2023/06/05	1	91.00	1	91.40	91.30	0	662	0.00%
2023/06/02	0	0.00	2	90.50	90.50	-2	666	-0.30%
2023/06/01	1	91.20	0	0.00	91.60	1	661	0.15%
2023/05/31	2	89.30	0	0.00	89.60	2	635	0.31%
2023/05/30	0	88.80	0	0.00	88.80	0	647	0.00%
2023/05/26	2	87.90	0	0.00	87.90	2	685	0.29%
2023/05/23	0	89.00	0	0.00	88.90	0	690	0.00%
2023/05/22	0.1	89.30	0	0.00	89.10	0.1	701	0.01%
2023/05/19	0	0.00	0.3	88.50	89.10	-0.3	696	-0.05%
2023/05/11	2	86.10	0	0.00	85.80	2	693	0.29%
2023/05/10	0	87.00	0	0.00	87.10	0	694	0.01%
2023/05/08	0	0.00	5	87.20	86.90	-5	708	-0.71%
2023/05/04	0.1	85.50	0	0.00	85.70	0.1	723	0.01%
2023/04/28	0	0.00	1	86.10	86.10	-1	737	-0.14%
2023/04/21	5	86.86	0	0.00	86.80	5	711	0.70%
2023/04/19	0	89.60	0	0.00	88.70	0	709	0.01%
2023/04/17	0.2	91.10	0	0.00	90.80	0.2	691	0.02%
2023/04/14	0	90.50	0	0.00	91.00	0	690	0.00%
2023/04/12	0	0.00	5	90.50	91.00	-5	666	-0.75%
2023/04/11	1	89.80	10	89.50	89.60	-9	638	-1.41%
2023/03/22	0	0.00	5	87.30	87.30	-5	620	-0.81%
2023/03/20	0	0.00	5	86.00	86.30	-5	623	-0.80%
2023/03/16	7	84.40	0	0.00	84.30	7	627	1.12%
2023/03/15	6	85.92	0	0.00	85.30	6	642	0.93%
2023/03/13	1	85.10	0	0.00	86.40	1	738	0.14%
2023/03/10	4	86.95	0	0.00	86.40	4	752	0.53%
2023/03/09	13	88.66	1	89.20	88.40	12	749	1.60%
2023/03/08	1	87.70	1	87.90	88.80	0	758	0.00%
2023/03/07	1	86.80	0	0.00	87.20	1	759	0.13%
2023/02/01	0	0.00	8	81.70	81.40	-8	994	-0.80%
2023/01/12	3	80.00	0	0.00	79.70	3	1,070	0.28%
2023/01/10	5	80.50	0	0.00	80.50	5	1,153	0.43%
2022/12/06	1	82.00	0	0.00	81.40	1	1,799	0.06%
2022/11/29	0	0.00	5	88.64	88.90	-5	1,877	-0.27%
2022/11/25	0	0.00	1	87.00	85.10	-1	1,866	-0.05%
2022/11/22	1	87.20	1	86.90	86.80	0	1,872	0.00%
2022/11/21	1	86.90	1	87.20	87.30	0	1,870	0.00%
2022/10/21	1	85.00	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	86.60	0	0.00	86.60	1	1,997	0.05%
2022/10/06	1	89.30	1	89.70	90.10	0	1,712	0.00%
2022/10/04	0	0.00	2	83.70	84.40	-2	1,644	-0.12%
2022/09/29	1	87.00	0	0.00	86.60	1	1,599	0.06%
2022/09/28	1	87.30	0	0.00	84.80	1	1,587	0.06%
2022/09/21	3	92.50	0	0.00	89.40	3	1,505	0.20%
2022/09/19	4	91.60	0	0.00	91.50	4	1,448	0.28%
2022/09/16	2	92.15	2	92.95	92.30	0	1,426	0.00%
2022/09/15	1	92.50	1	91.50	91.50	0	1,379	0.00%
2022/09/13	1	91.80	1	91.80	91.70	0	1,242	0.00%
2022/09/07	1	88.80	1	88.20	88.40	0	1,104	0.00%
2022/09/06	0	0.00	3	86.17	87.60	-3	1,043	-0.29%
2022/09/05	1	82.50	0	0.00	82.10	1	963	0.10%
2022/09/02	1	84.00	0	0.00	84.10	1	958	0.10%
2022/09/01	0	0.00	1	84.00	85.00	-1	950	-0.11%
2022/08/22	2	86.05	0	0.00	85.40	2	827	0.24%
2022/08/17	1	85.70	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	1	84.20	86.40	-1	779	-0.13%
2022/08/12	2	84.85	1	85.20	84.60	1	735	0.14%
2022/08/11	1	84.30	0	0.00	84.80	1	712	0.14%
2022/08/03	5	80.64	0	0.00	80.50	5	598	0.83%
2022/08/02	1	80.60	1	79.90	80.20	0	572	0.00%
2022/08/01	1	80.90	2	81.30	83.20	-1	535	-0.19%
2022/07/29	3	78.77	1	80.70	80.70	2	436	0.46%
2022/07/21	0	0.00	1	74.50	75.50	-1	415	-0.24%
2022/06/01	0	0.00	4	82.20	82.10	-4	416	-0.96%
2022/05/30	4	81.70	0	0.00	81.70	4	415	0.96%
2022/05/23	0	0.00	1	79.20	79.50	-1	459	-0.22%
2022/04/11	1	80.60	0	0.00	80.50	1	630	0.16%
2022/03/14	0	0.00	1	81.90	81.60	-1	943	-0.11%
2022/03/09	0	0.00	2	80.30	80.50	-2	1,031	-0.19%
2022/02/22	0	0.00	6	85.00	85.50	-6	1,138	-0.53%
2022/02/21	1	85.60	0	0.00	85.90	1	1,139	0.09%
2022/02/15	0	0.00	1	85.20	85.00	-1	1,196	-0.08%
2022/02/11	2	88.90	1	88.70	88.60	1	1,171	0.09%
2022/02/08	0	0.00	3	89.90	92.40	-3	1,210	-0.25%
2022/02/07	3	89.20	0	0.00	89.00	3	1,246	0.24%
2022/01/05	0	0.00	0.6	94.10	94.20	-0.6	1,793	-0.03%
2021/12/24	1	94.00	0	0.00	93.50	1	1,871	0.05%
2021/12/17	0	0.00	1	92.80	93.20	-1	1,888	-0.05%
2021/12/16	0	0.00	0.1	94.60	93.60	-0.1	1,882	-0.01%
2021/12/10	2	98.90	0	0.00	98.70	2	1,841	0.11%
2021/12/09	7	100.57	1	99.80	99.30	6	1,810	0.33%
2021/12/08	0	0.00	1	97.20	100.50	-1	1,687	-0.06%
2021/12/07	0.1	95.00	1	94.70	94.90	-0.9	1,605	-0.06%
2021/12/06	0.1	93.10	0	0.00	93.70	0.1	1,585	0.01%
2021/12/03	0.2	94.70	0	0.00	94.50	0.2	1,579	0.01%
2021/12/02	0.3	94.17	0	0.00	96.00	0.3	1,524	0.02%
2021/11/26	0	0.00	5	94.50	92.30	-5	1,453	-0.34%
2021/11/25	6	94.12	0	0.00	94.90	6	1,439	0.42%
2021/11/18	0	0.00	6	92.60	92.50	-6	1,450	-0.41%
2021/11/17	2	94.00	10.3	94.76	93.40	-8.3	1,443	-0.57%
2021/11/16	0.1	92.70	0	0.00	93.20	0.1	1,410	0.01%
2021/11/15	0	0.00	1	92.50	92.70	-1	1,416	-0.07%
2021/11/11	3	93.70	3	92.90	93.30	0	1,410	0.00%
2021/11/10	0.1	94.00	0	0.00	93.60	0.1	1,412	0.00%
2021/11/08	0.1	93.50	0	0.00	92.50	0.1	1,400	0.00%
2021/11/04	3	94.60	0	0.00	95.40	3	1,376	0.22%
2021/11/03	4	94.15	0	0.00	95.00	4	1,342	0.30%
2021/11/02	11	93.86	1	93.70	95.70	10	1,299	0.77%
2021/10/21	0	0.00	1	83.40	81.30	-1	1,111	-0.09%
2021/10/13	1	83.50	0	0.00	82.00	1	1,051	0.10%
2021/09/28	1	92.50	0	0.00	92.20	1	1,201	0.08%
2021/09/27	0	0.00	1	93.90	93.80	-1	1,194	-0.08%
2021/09/23	0	0.00	1	93.40	93.10	-1	1,210	-0.08%
2021/09/09	0	0.00	4	95.23	95.30	-4	1,233	-0.32%
2021/09/06	1	98.40	0	0.00	98.00	1	1,246	0.08%
2021/09/02	1	99.30	1	99.20	99.00	0	1,254	0.00%
2021/08/30	0	0.00	1	96.60	96.80	-1	1,256	-0.08%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/19	0	0.00	1	107.50	105.50	-1	1,236	-0.08%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	1	111.00	111.00	-1	1,374	-0.07%
2021/07/29	0	0.00	1	113.50	112.50	-1	1,438	-0.07%
2021/07/27	5	111.20	2	112.75	112.50	3	1,535	0.20%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/21	2	105.25	0	0.00	107.50	2	1,544	0.13%
2021/07/20	0	0.00	10	107.50	107.50	-10	1,550	-0.64%
2021/07/19	2	108.00	1	109.00	108.50	1	1,580	0.06%
2021/07/15	2	113.25	0	0.00	113.50	2	1,593	0.13%
2021/07/14	1	115.50	5	119.60	117.00	-4	1,586	-0.25%
2021/07/13	5	115.30	2	112.25	115.50	3	1,496	0.20%
2021/07/07	1	104.50	0	105.00	104.50	1	1,494	0.07%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/06/30	3	105.00	3	104.50	105.50	0	1,554	0.00%
2021/06/25	0	0.00	10	108.50	108.00	-10	1,575	-0.63%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	10	105.80	0	0.00	105.50	10	1,716	0.58%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/07	0	0.00	1	105.00	104.50	-1	1,770	-0.06%
2021/06/02	0	0.00	2	106.50	106.50	-2	1,808	-0.11%
2021/05/18	1	99.40	1	101.00	101.00	0	2,053	0.00%
2021/05/13	1	96.80	1	101.00	103.50	0	1,984	0.00%
2021/05/12	0	0.00	2	99.75	100.00	-2	1,974	-0.10%
2021/05/11	1	102.50	1	101.50	103.00	0	1,949	0.00%
2021/05/10	12	107.50	2	109.00	107.00	10	1,921	0.52%
2021/05/07	15	108.83	5	107.50	109.00	10	1,943	0.51%
2021/05/06	23	105.00	33	103.47	105.50	-10	1,928	-0.52%
2021/05/05	23	106.83	31	108.13	105.50	-8	1,863	-0.43%
2021/05/04	1	117.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	0	0.00	2	120.00	121.50	-2	1,744	-0.11%
2021/04/29	1	126.50	1	126.00	126.50	0	1,714	0.00%
2021/04/28	2	125.50	1	125.00	125.00	1	1,729	0.06%
2021/04/23	3	122.67	0	0.00	122.50	3	1,783	0.17%
2021/04/22	4	125.50	2	126.50	124.50	2	1,819	0.11%
2021/04/20	3	127.33	10	127.00	127.00	-7	1,849	-0.38%
2021/04/19	3	128.00	0	0.00	128.00	3	1,861	0.16%
2021/04/16	4	129.13	0	0.00	129.00	4	1,852	0.22%
2021/04/14	1	130.50	0	0.00	131.00	1	1,864	0.05%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	1	132.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	2	133.75	0	0.00	133.50	2	1,876	0.11%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/29	3	133.83	0	0.00	134.00	3	1,866	0.16%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/16	5	135.00	1	135.50	135.50	4	1,874	0.21%
2021/03/15	0	0.00	2	134.00	134.00	-2	1,903	-0.11%
2021/03/12	0	0.00	2	133.50	133.00	-2	1,956	-0.10%
2021/03/11	2	133.50	0	0.00	133.00	2	2,068	0.10%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/08	1	134.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	1	135.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	2	136.50	0	0.00	136.00	2	2,226	0.09%
2021/03/03	9	139.72	77	140.01	139.00	-68	2,203	-3.09%
2021/03/02	77	135.88	0	0.00	137.00	77	2,131	3.61%
2021/02/26	2	134.25	1	134.50	137.00	1	2,103	0.05%
2021/02/25	3	133.33	0	0.00	133.00	3	2,066	0.15%
2021/02/22	3	137.50	0	0.00	136.50	3	2,075	0.14%
2021/02/18	0	0.00	1	134.50	136.00	-1	2,105	-0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/01/29	2	136.00	0	0.00	135.50	2	2,145	0.09%
2021/01/27	0	0.00	1	135.00	134.50	-1	2,153	-0.05%
2021/01/26	10	136.00	0	0.00	135.50	10	2,169	0.46%
2021/01/21	2	135.00	0	0.00	133.50	2	2,314	0.09%
2021/01/20	0	0.00	3	134.50	134.50	-3	2,321	-0.13%
2021/01/19	2	137.25	1	136.50	137.00	1	2,306	0.04%
2021/01/15	32	136.09	30	138.17	136.00	2	2,248	0.09%
2021/01/14	4	139.50	0	0.00	140.00	4	2,191	0.18%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/07	4	149.88	0	0.00	149.00	4	2,203	0.18%
2021/01/06	1	149.50	0	0.00	149.00	1	2,173	0.05%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/28	1	147.00	1	147.50	147.50	0	2,347	0.00%
2020/12/23	1	147.00	1	148.50	148.00	0	2,321	0.00%
2020/12/22	1	146.00	0	0.00	147.00	1	2,329	0.04%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	2	151.00	152.00	-2	2,224	-0.09%
2020/12/03	1	146.50	1	148.00	146.50	0	2,129	0.00%
2020/12/02	0	0.00	1	143.50	144.00	-1	2,091	-0.05%
2020/12/01	0	0.00	2	145.50	145.50	-2	2,103	-0.10%
2020/11/27	2	139.50	0	0.00	140.50	2	2,168	0.09%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/05	0	0.00	1	139.50	140.50	-1	2,682	-0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	141.25	1	140.50	141.00	1	2,889	0.03%
2020/10/26	7	151.14	6	149.50	149.00	1	3,469	0.03%
2020/10/21	1	154.00	6	154.17	153.00	-5	3,610	-0.14%
2020/10/20	0	0.00	5	150.00	151.00	-5	3,613	-0.14%
2020/10/19	5	153.50	2	152.00	152.00	3	3,835	0.08%
2020/10/16	1	150.00	0	0.00	153.00	1	4,016	0.02%
2020/10/14	0	0.00	1	151.00	151.00	-1	4,138	-0.02%
2020/10/13	6	151.25	3	151.50	152.00	3	4,187	0.07%
2020/10/12	4	151.63	2	152.50	151.00	2	4,179	0.05%
2020/10/08	3	148.33	1	149.00	148.50	2	4,120	0.05%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/09/25	1	142.50	0	0.00	144.00	1	4,167	0.02%
2020/09/15	0	0.00	2	157.50	158.00	-2	4,370	-0.05%
2020/09/14	0	0.00	1	155.00	156.00	-1	4,406	-0.02%
2020/09/08	2	154.00	1	154.00	153.50	1	4,408	0.02%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/03	1	156.00	1	159.00	156.50	0	4,455	0.00%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	165.50	0	0.00	165.00	1	4,308	0.02%
2020/08/24	0	0.00	1	158.00	160.50	-1	4,239	-0.02%
2020/08/20	2	160.25	1	153.50	155.50	1	4,228	0.02%
2020/08/19	0	0.00	2	168.00	166.50	-2	4,148	-0.05%
2020/08/14	0	0.00	1	166.00	166.00	-1	4,031	-0.02%
2020/08/11	1	162.50	2	164.25	165.00	-1	3,984	-0.03%
2020/08/10	1	164.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	2	166.75	167.00	-2	3,969	-0.05%
2020/08/06	3	164.33	9	165.89	164.50	-6	3,908	-0.15%
2020/08/04	8	169.44	7	165.43	168.00	1	3,723	0.03%
2020/08/03	4	161.75	9	162.67	160.50	-5	3,475	-0.14%
2020/07/31	2	157.00	3	158.83	159.00	-1	3,292	-0.03%
2020/07/30	0	0.00	5	156.90	158.00	-5	3,217	-0.16%
2020/07/28	0	0.00	1	149.50	148.50	-1	3,116	-0.03%
2020/07/27	2	150.75	0	0.00	152.00	2	3,106	0.06%
2020/07/24	1	152.50	2	150.50	151.00	-1	3,080	-0.03%
2020/07/23	4	153.75	9	151.50	153.00	-5	3,019	-0.17%
2020/07/22	5	148.50	0	0.00	148.00	5	2,821	0.18%
2020/07/21	0	0.00	5	142.00	142.50	-5	2,631	-0.19%
2020/07/17	5	142.30	0	0.00	141.50	5	2,484	0.20%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/14	1	138.50	1	137.50	137.50	0	2,536	0.00%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/07	1	140.00	0	0.00	140.00	1	2,508	0.04%
2020/07/01	21	142.12	23	143.89	142.50	-2	2,496	-0.08%
2020/06/29	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2020/06/23	2	135.50	0	0.00	135.50	2	2,387	0.08%
2020/06/19	1	140.00	1	137.50	136.50	0	2,416	0.00%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	0	0.00	2	138.00	137.50	-2	2,537	-0.08%
2020/06/11	1	140.00	1	142.50	140.50	0	2,568	0.00%
2020/06/05	0	0.00	1	139.00	139.00	-1	2,632	-0.04%
2020/06/03	2	137.50	0	0.00	137.00	2	2,656	0.08%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/05/28	1	137.00	1	135.00	135.00	0	2,727	0.00%
2020/05/27	0	0.00	1	134.50	134.50	-1	2,722	-0.04%
2020/05/18	11	129.09	12	128.67	129.00	-1	2,771	-0.04%
2020/05/15	12	132.08	10	134.00	131.50	2	2,762	0.07%
2020/05/14	2	135.00	1	136.00	134.50	1	2,752	0.04%
2020/05/12	10	132.00	0	0.00	132.50	10	2,799	0.36%
2020/05/07	0	0.00	11	131.59	132.00	-11	2,955	-0.37%
2020/05/06	11	131.55	11	131.55	131.50	0	2,983	0.00%
2020/05/05	10	133.00	10	133.00	133.00	0	3,037	0.00%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	5	139.50	2	141.00	140.00	3	3,066	0.10%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/22	0	0.00	1	132.50	132.50	-1	3,245	-0.03%
2020/04/21	1	132.00	1	134.00	133.00	0	3,283	0.00%
2020/04/15	1	132.00	1	132.00	132.50	0	3,321	0.00%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/13	20	128.50	0	0.00	128.50	20	3,401	0.59%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	7	129.14	10	129.00	128.50	-3	3,486	-0.09%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	1	128.00	130.50	-1	3,505	-0.03%
2020/04/01	0	0.00	1	125.00	123.50	-1	3,544	-0.03%
2020/03/31	2	125.50	0	0.00	124.50	2	3,562	0.06%
2020/03/30	31	123.79	31	118.24	124.50	0	3,616	0.00%
2020/03/27	10	122.00	11	124.14	121.50	-1	3,639	-0.03%
2020/03/26	0	0.00	2	122.00	122.50	-2	3,685	-0.05%
2020/03/25	5	123.00	11	122.45	123.00	-6	3,807	-0.16%
2020/03/24	10	117.00	20	119.50	117.00	-10	3,970	-0.25%
2020/03/20	1	120.00	1	121.00	121.50	0	4,295	0.00%
2020/03/19	1	118.00	2	114.25	114.00	-1	4,308	-0.02%
2020/03/18	2	128.00	2	126.75	126.50	0	4,264	0.00%
2020/03/17	3	122.00	5	124.50	126.00	-2	4,300	-0.05%
2020/03/16	3	129.00	1	125.00	125.00	2	4,279	0.05%
2020/03/13	2	122.50	12	122.33	129.00	-10	4,245	-0.24%
2020/03/12	2	127.75	0	0.00	128.50	2	4,188	0.05%
2020/03/10	0	0.00	2	139.25	142.00	-2	4,222	-0.05%
2020/03/09	10	140.00	12	139.25	138.50	-2	4,190	-0.05%
2020/03/05	10	141.00	10	141.50	141.00	0	4,219	0.00%
2020/03/04	24	139.56	21	141.38	139.00	3	4,257	0.07%
2020/03/03	30	144.00	31	142.92	144.00	-1	4,304	-0.02%
2020/03/02	1	139.50	1	138.50	141.50	0	4,371	0.00%
2020/02/27	1	143.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	142.50	1	144.50	143.50	0	4,465	0.00%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/18	1	149.50	0	0.00	149.00	1	4,677	0.02%
2020/02/14	2	150.75	2	149.50	149.00	0	4,643	0.00%
2020/02/12	2	149.75	2	148.50	150.00	0	4,558	0.00%
2020/02/11	2	143.00	0	0.00	143.50	2	4,473	0.04%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/01/31	3	148.83	0	0.00	148.00	3	4,413	0.07%
2020/01/30	2	151.75	0	0.00	148.50	2	4,451	0.04%
2020/01/16	1	165.50	0	0.00	166.00	1	4,596	0.02%
2020/01/14	10	166.00	0	0.00	166.50	10	4,559	0.22%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	160.00	2	161.75	162.00	-1	4,540	-0.02%
2020/01/06	3	169.00	5	167.50	167.00	-2	4,472	-0.04%
2020/01/03	1	169.50	0	0.00	171.00	1	4,451	0.02%
2020/01/02	0	0.00	1	168.50	169.00	-1	4,438	-0.02%
2019/12/27	1	171.50	1	173.00	171.50	0	4,469	0.00%
2019/12/25	5	174.00	1	175.50	172.50	4	4,633	0.09%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	11	173.86	12	171.00	172.00	-1	4,569	-0.02%
2019/12/20	1	173.50	0	0.00	173.00	1	4,525	0.02%
2019/12/19	1	170.00	9	169.00	171.00	-8	4,454	-0.18%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	2	166.00	5	166.30	167.50	-3	4,344	-0.07%
2019/12/13	0	0.00	2	158.50	158.50	-2	4,006	-0.05%
2019/12/11	4	157.00	0	0.00	158.50	4	3,894	0.10%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	13	156.35	14	155.50	155.50	-1	3,931	-0.03%
2019/12/04	0	0.00	2	154.00	154.00	-2	3,828	-0.05%
2019/12/03	0	0.00	1	155.50	155.00	-1	3,830	-0.03%
2019/12/02	8	156.38	8	156.50	156.00	0	3,828	0.00%
2019/11/29	0	0.00	6	156.50	156.50	-6	3,899	-0.15%
2019/11/28	11	158.68	14	158.14	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	3	156.83	157.50	-3	3,799	-0.08%
2019/11/26	1	156.00	1	156.50	154.50	0	3,691	0.00%
2019/11/25	8	151.38	8	154.50	154.50	0	3,633	0.00%
2019/11/22	3	152.67	10	151.90	151.50	-7	3,550	-0.20%
2019/11/21	0	0.00	1	152.00	152.50	-1	3,551	-0.03%
2019/11/20	13	149.85	6	150.33	151.00	7	3,475	0.20%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	3	147.17	0	0.00	147.50	3	3,480	0.09%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	147.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	11	146.55	9	144.50	144.50	2	3,578	0.06%
2019/11/06	12	147.21	13	147.58	147.00	-1	3,553	-0.03%
2019/11/05	1	150.50	11	151.00	150.50	-10	3,512	-0.28%
2019/11/04	12	151.13	9	151.00	151.00	3	3,572	0.08%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	8	151.25	4	150.00	149.00	4	3,609	0.11%
2019/10/30	10	151.65	7	151.50	150.50	3	3,638	0.08%
2019/10/29	21	152.40	29	152.03	151.50	-8	3,674	-0.22%
2019/10/28	12	153.83	8	153.88	153.00	4	3,776	0.11%
2019/10/25	1	159.00	3	159.83	158.00	-2	3,830	-0.05%
2019/10/23	2	155.25	2	155.25	154.50	0	3,856	0.00%
2019/10/22	1	155.50	1	156.50	155.50	0	3,919	0.00%
2019/10/21	0	0.00	2	155.00	154.50	-2	3,947	-0.05%
2019/10/18	4	153.25	2	152.50	152.00	2	4,014	0.05%
2019/10/17	2	154.50	2	155.00	154.50	0	4,022	0.00%
2019/10/16	0	0.00	5	153.90	154.50	-5	4,019	-0.12%
2019/10/15	0	0.00	4	151.00	151.00	-4	4,005	-0.10%
2019/10/14	10	152.00	7	152.50	152.50	3	4,067	0.07%
2019/10/09	6	150.58	0	0.00	150.00	6	4,158	0.14%
2019/10/08	4	153.63	3	151.33	151.00	1	4,181	0.02%
2019/10/07	6	155.25	4	154.88	154.50	2	4,230	0.05%
2019/10/03	16	159.63	2	159.50	159.00	14	4,224	0.33%
2019/10/02	10	158.20	2	159.25	161.50	8	4,248	0.19%
2019/10/01	2	157.75	1	157.50	157.50	1	4,173	0.02%
2019/09/27	2	152.75	0	0.00	152.00	2	4,136	0.05%
2019/09/26	1	154.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	1	155.50	1	155.00	155.50	0	4,219	0.00%
2019/09/24	1	158.00	3	156.33	155.00	-2	4,350	-0.05%
2019/09/23	3	156.33	5	155.40	156.50	-2	4,325	-0.05%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	2	152.25	1	150.00	151.50	1	4,281	0.02%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	1	147.00	1	146.00	146.00	0	4,291	0.00%
2019/09/06	2	151.00	0	0.00	150.50	2	4,271	0.05%
2019/09/05	3	151.17	3	150.50	149.50	0	4,296	0.00%
2019/09/04	2	151.00	1	151.00	151.00	1	4,312	0.02%
2019/09/03	3	150.83	0	0.00	150.00	3	4,316	0.07%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	0	0.00	6	145.67	146.00	-6	4,340	-0.14%
2019/08/29	1	143.50	1	144.00	144.00	0	4,329	0.00%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	0	0.00	2	143.00	141.50	-2	4,394	-0.05%
2019/08/22	1	146.50	1	146.50	146.50	0	4,420	0.00%
2019/08/20	1	150.50	0	0.00	153.00	1	4,427	0.02%
2019/08/15	2	149.50	0	0.00	151.00	2	4,401	0.05%
2019/08/14	1	152.00	1	149.00	149.00	0	4,414	0.00%
2019/08/12	0	0.00	7	150.00	149.00	-7	4,488	-0.16%
2019/08/06	4	150.25	0	0.00	151.00	4	4,528	0.09%
2019/08/05	2	151.00	14	149.50	148.00	-12	4,496	-0.27%
2019/08/02	35	150.50	11	147.50	151.00	24	4,551	0.53%
2019/08/01	6	151.08	5	150.50	151.00	1	4,521	0.02%
2019/07/31	4	148.13	0	0.00	151.00	4	4,476	0.09%
2019/07/30	22	150.80	23	154.00	150.50	-1	4,413	-0.02%
2019/07/29	2	161.00	11	159.14	158.00	-9	4,278	-0.21%
2019/07/26	1	161.50	0	0.00	163.00	1	4,157	0.02%
2019/07/25	0	0.00	3	161.17	164.00	-3	4,137	-0.07%
2019/07/24	4	158.38	2	158.75	157.50	2	4,177	0.05%
2019/07/23	7	160.00	0	0.00	158.00	7	4,322	0.16%
2019/07/22	1	159.00	0	0.00	158.50	1	4,468	0.02%
2019/07/18	0	0.00	2	163.50	162.00	-2	4,854	-0.04%
2019/07/17	1	167.50	1	166.50	165.50	0	5,077	0.00%
2019/07/16	1	169.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	0	0.00	1	164.50	165.50	-1	4,997	-0.02%
2019/07/12	0	0.00	2	167.50	166.50	-2	4,924	-0.04%
2019/07/10	4	162.25	1	163.50	162.00	3	4,792	0.06%
2019/07/09	2	163.00	3	162.83	161.50	-1	4,754	-0.02%
2019/07/08	1	167.00	0	0.00	166.00	1	4,716	0.02%
2019/07/04	4	173.50	0	0.00	172.00	4	4,618	0.09%
2019/07/03	3	172.83	0	0.00	172.00	3	4,577	0.07%
2019/07/02	0	0.00	2	180.00	178.00	-2	4,550	-0.04%
2019/07/01	7	180.21	5	181.00	182.00	2	4,547	0.04%
2019/06/27	3	170.67	0	0.00	170.50	3	4,342	0.07%
2019/06/21	1	174.00	1	173.00	171.00	0	4,333	0.00%
2019/06/19	0	0.00	1	169.00	170.50	-1	4,407	-0.02%
2019/06/14	1	165.00	13	164.77	164.50	-12	4,429	-0.27%
2019/06/13	4	165.50	0	0.00	164.50	4	4,466	0.09%
2019/06/12	9	165.89	1	167.00	165.50	8	4,464	0.18%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	1	166.00	1	167.00	163.50	0	4,536	0.00%
2019/06/06	2	160.50	2	162.50	161.50	0	4,572	0.00%
2019/06/05	10	160.50	11	159.59	157.00	-1	4,506	-0.02%
2019/06/04	1	155.50	0	0.00	156.00	1	4,536	0.02%
2019/05/31	0	0.00	1	161.00	157.50	-1	4,701	-0.02%
2019/05/30	11	152.18	11	152.27	152.00	0	4,801	0.00%
2019/05/29	1	152.50	1	153.50	155.00	0	5,145	0.00%
2019/05/28	41	152.96	40	152.00	153.00	1	5,158	0.02%
2019/05/27	20	156.00	20	157.00	156.00	0	5,116	0.00%
2019/05/20	20	161.00	20	157.00	161.00	0	5,251	0.00%
2019/05/17	40	161.50	42	163.61	161.50	-2	5,189	-0.04%
2019/05/16	10	168.00	10	168.00	168.00	0	5,146	0.00%
2019/05/15	1	170.50	1	172.00	172.50	0	5,132	0.00%
2019/05/14	30	168.50	30	163.17	168.50	0	5,177	0.00%
2019/05/13	1	169.50	3	170.67	169.50	-2	5,183	-0.04%
2019/05/10	3	175.83	0	0.00	172.50	3	5,189	0.06%
2019/05/09	0	0.00	1	177.50	176.50	-1	5,159	-0.02%
2019/05/08	1	177.00	1	178.50	180.00	0	5,158	0.00%
2019/05/06	10	176.00	10	178.50	176.00	0	5,217	0.00%
2019/05/03	1	181.50	1	183.00	183.50	0	5,224	0.00%
2019/05/02	2	180.75	3	181.67	183.00	-1	5,247	-0.02%
2019/04/30	2	176.00	4	175.38	178.00	-2	5,211	-0.04%
2019/04/29	34	170.19	34	172.50	170.00	0	5,148	0.00%
2019/04/26	26	183.46	24	185.46	181.00	2	4,975	0.04%
2019/04/25	1	194.50	0	0.00	191.50	1	4,849	0.02%
2019/04/24	1	190.50	3	192.50	194.50	-2	4,765	-0.04%
2019/04/23	9	180.17	8	182.13	180.50	1	4,426	0.02%
2019/04/22	2	174.50	3	173.67	174.00	-1	4,222	-0.02%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	10	175.50	11	174.50	172.00	-1	4,401	-0.02%
2019/04/17	1	172.00	0	0.00	171.50	1	4,411	0.02%
2019/04/16	0	0.00	4	170.25	173.00	-4	4,454	-0.09%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	2	174.00	1	171.00	170.50	1	4,496	0.02%
2019/04/11	0	0.00	2	174.25	174.00	-2	4,522	-0.04%
2019/04/10	3	177.33	2	176.75	176.50	1	4,532	0.02%
2019/04/09	2	177.00	1	177.50	177.50	1	4,546	0.02%
2019/04/08	4	178.63	2	175.75	175.50	2	4,528	0.04%
2019/04/03	1	175.50	1	174.00	173.00	0	4,493	0.00%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/26	10	169.50	11	169.55	169.50	-1	4,491	-0.02%
2019/03/25	31	169.56	30	170.67	169.50	1	4,487	0.02%
2019/03/22	1	180.50	1	177.50	176.00	0	4,454	0.00%
2019/03/18	0	0.00	1	176.00	176.00	-1	4,382	-0.02%
2019/03/14	9	175.61	0	0.00	175.00	9	4,383	0.21%
2019/03/13	1	176.00	1	179.00	179.50	0	4,414	0.00%
2019/03/11	2	174.50	0	0.00	174.00	2	4,394	0.05%
2019/03/06	0	0.00	1	179.50	179.50	-1	4,573	-0.02%
2019/03/05	1	179.00	1	180.00	180.50	0	4,510	0.00%
2019/03/04	5	176.10	4	177.25	180.50	1	4,387	0.02%
2019/02/26	1	167.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	3	166.00	166.00	-3	4,056	-0.07%
2019/02/19	0	0.00	4	159.75	160.00	-4	4,062	-0.10%
2019/02/18	15	164.00	5	162.00	163.00	10	4,164	0.24%
2019/02/14	15	161.50	15	162.33	161.50	0	4,403	0.00%
2019/02/13	2	167.50	12	166.00	163.50	-10	4,489	-0.22%
2019/02/12	1	165.00	4	163.75	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	2	162.00	162.00	-2	4,601	-0.04%
2019/01/30	1	157.50	0	0.00	156.00	1	4,675	0.02%
2019/01/25	0	0.00	2	152.25	153.50	-2	4,948	-0.04%
2019/01/18	0	0.00	1	143.00	143.50	-1	5,597	-0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	10	132.50	50	133.30	132.50	-40	5,934	-0.67%
2019/01/11	11	134.36	2	134.50	135.00	9	6,041	0.15%
2019/01/10	31	131.31	4	130.50	131.00	27	6,062	0.45%
2019/01/09	44	126.97	43	126.31	127.00	1	6,272	0.02%
2019/01/08	25	129.00	12	125.50	128.00	13	6,306	0.21%
2019/01/07	11	126.36	12	123.08	127.00	-1	6,331	-0.02%
2019/01/04	35	120.00	50	121.00	120.00	-15	6,338	-0.24%
2019/01/03	42	124.45	42	122.93	124.50	0	6,395	0.00%
2019/01/02	1	123.00	0	0.00	126.50	1	6,437	0.02%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	124.00	0	0.00	124.50	1	6,580	0.02%
2018/12/21	51	125.48	50	124.66	126.50	1	6,669	0.01%
2018/12/20	1	127.00	1	129.50	127.50	0	6,666	0.00%
2018/12/19	1	131.00	6	131.08	131.00	-5	6,683	-0.07%
2018/12/18	6	130.08	2	129.50	130.00	4	6,677	0.06%
2018/12/17	1	130.50	0	0.00	128.00	1	6,803	0.01%
2018/12/13	0	0.00	3	130.17	130.00	-3	6,917	-0.04%
2018/12/12	3	129.50	5	128.60	129.50	-2	6,899	-0.03%
2018/12/11	2	126.00	2	126.50	125.50	0	6,869	0.00%
2018/12/10	2	124.75	0	0.00	126.00	2	6,902	0.03%
2018/12/07	2	127.00	7	127.57	128.50	-5	6,904	-0.07%
2018/12/06	8	127.75	2	126.75	123.00	6	6,900	0.09%
2018/12/05	2	133.50	3	134.67	136.00	-1	6,805	-0.01%
2018/12/04	6	135.83	6	135.42	134.00	0	6,794	0.00%
2018/12/03	0	0.00	2	137.50	138.00	-2	6,799	-0.03%
2018/11/30	1	130.50	1	129.00	129.00	0	6,702	0.00%
2018/11/29	2	130.25	3	131.33	129.00	-1	6,776	-0.01%
2018/11/27	6	121.58	6	121.67	122.00	0	6,722	0.00%
2018/11/26	4	121.00	1	120.00	119.50	3	6,844	0.04%
2018/11/23	1	120.50	1	119.00	120.00	0	6,884	0.00%
2018/11/22	2	124.25	1	119.00	119.00	1	7,017	0.01%
2018/11/21	1	121.00	1	122.00	125.00	0	7,126	0.00%
2018/11/20	3	122.83	4	123.25	124.00	-1	7,038	-0.01%
2018/11/19	3	123.33	3	123.00	125.00	0	7,082	0.00%
2018/11/16	7	123.00	7	123.21	122.50	0	7,069	0.00%
2018/11/15	2	119.50	9	119.33	121.50	-7	7,003	-0.10%
2018/11/14	9	118.00	1	116.50	116.50	8	6,904	0.12%
2018/11/13	2	115.00	1	119.00	121.50	1	6,795	0.01%
2018/11/12	22	123.18	20	125.50	123.00	2	6,723	0.03%
2018/11/09	46	128.71	44	124.27	130.00	2	6,701	0.03%
2018/11/08	22	131.07	22	132.07	128.50	0	6,558	0.00%
2018/11/07	24	132.25	25	128.94	132.50	-1	6,504	-0.02%
2018/11/06	27	131.48	21	132.98	129.50	6	6,449	0.09%
2018/11/05	19	136.71	20	132.13	138.00	-1	6,431	-0.02%
2018/11/02	33	137.50	30	138.67	135.50	3	6,464	0.05%
2018/11/01	1	143.50	2	133.50	140.50	-1	6,354	-0.02%
2018/10/31	0	0.00	1	138.00	133.50	-1	6,209	-0.02%
2018/10/30	42	129.90	47	130.48	130.50	-5	6,234	-0.08%
2018/10/29	9	130.17	2	130.00	135.00	7	6,205	0.11%
2018/10/26	21	144.81	24	154.44	139.50	-3	6,056	-0.05%
2018/10/25	1	151.50	0	0.00	155.00	1	5,936	0.02%
2018/10/24	0	0.00	2	160.50	162.00	-2	6,052	-0.03%
2018/10/23	1	154.50	0	0.00	154.50	1	6,120	0.02%
2018/10/22	1	158.00	1	154.50	156.50	0	6,271	0.00%
2018/10/19	0	0.00	2	156.25	159.00	-2	6,154	-0.03%
2018/10/18	1	153.50	0	0.00	156.00	1	6,057	0.02%
2018/10/17	1	155.50	4	153.63	156.00	-3	5,941	-0.05%
2018/10/16	1	140.50	2	141.25	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	1	136.00	139.00	-1	5,709	-0.02%
2018/10/12	1	131.50	2	129.75	134.00	-1	5,645	-0.02%
2018/10/11	4	126.38	2	128.75	128.50	2	5,604	0.04%
2018/10/09	12	133.71	12	136.42	138.00	0	5,537	0.00%
2018/10/08	2	136.00	2	140.00	134.50	0	5,464	0.00%
2018/10/05	1	141.50	2	133.25	135.00	-1	5,379	-0.02%
2018/10/02	1	143.50	2	143.75	144.50	-1	5,361	-0.02%
2018/10/01	1	143.00	1	141.00	143.50	0	5,355	0.00%
2018/09/27	21	139.95	20	138.00	139.50	1	5,342	0.02%
2018/09/26	4	142.50	4	141.50	142.50	0	5,316	0.00%
2018/09/21	11	131.00	15	136.27	141.00	-4	5,299	-0.08%
2018/09/20	50	137.27	47	144.83	136.50	3	5,170	0.06%
2018/09/19	20	152.00	15	152.50	150.50	5	5,048	0.10%
2018/09/18	11	151.18	15	152.93	150.50	-4	5,032	-0.08%
2018/09/17	0	0.00	1	156.50	157.50	-1	4,986	-0.02%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	20	155.00	3	154.00	155.50	17	4,939	0.34%
2018/09/12	8	151.75	19	151.95	151.50	-11	4,913	-0.22%
2018/09/11	30	158.50	1	159.00	157.00	29	4,905	0.59%
2018/09/10	21	154.10	10	154.50	154.00	11	4,882	0.23%
2018/09/07	1	161.00	20	160.50	159.00	-19	4,919	-0.39%
2018/09/06	11	164.18	11	165.00	165.50	0	4,875	0.00%
2018/09/05	21	166.19	20	167.25	165.00	1	4,846	0.02%
2018/09/04	2	168.00	6	168.00	169.50	-4	4,761	-0.08%
2018/09/03	2	167.00	0	0.00	165.00	2	4,700	0.04%
2018/08/31	2	167.50	4	166.88	166.00	-2	4,640	-0.04%
2018/08/30	12	161.42	3	159.83	161.50	9	4,565	0.20%
2018/08/29	3	160.67	1	161.50	158.00	2	4,554	0.04%
2018/08/28	2	158.50	6	158.92	159.50	-4	4,437	-0.09%
2018/08/27	30	145.00	42	142.10	145.00	-12	4,294	-0.28%
2018/08/24	3	142.33	33	146.00	140.50	-30	4,259	-0.70%
2018/08/23	1	149.00	1	151.50	148.50	0	4,201	0.00%
2018/08/22	1	151.00	1	153.00	150.50	0	4,195	0.00%
2018/08/21	1	154.00	1	150.50	153.50	0	4,298	0.00%
2018/08/20	1	151.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	1	156.00	1	160.50	153.50	0	4,319	0.00%
2018/08/16	0	0.00	1	155.00	156.50	-1	4,279	-0.02%
2018/08/15	1	151.00	1	148.50	149.50	0	4,218	0.00%
2018/08/13	1	153.00	1	151.00	151.50	0	4,251	0.00%
2018/08/10	2	161.00	1	160.00	158.00	1	4,186	0.02%
2018/08/08	0	0.00	3	171.67	169.50	-3	3,923	-0.08%
2018/08/06	2	174.00	7	174.14	175.50	-5	3,867	-0.13%
2018/08/03	1	168.00	2	167.50	167.50	-1	3,752	-0.03%
2018/07/30	3	155.00	3	153.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	4	150.13	152.50	-4	3,178	-0.13%
2018/07/25	0	0.00	2	137.25	138.00	-2	3,216	-0.06%
2018/07/24	2	131.00	0	0.00	132.50	2	3,311	0.06%
2018/07/23	1	134.00	2	137.00	132.00	-1	3,608	-0.03%
2018/07/20	2	139.50	4	138.00	138.50	-2	3,650	-0.05%
2018/07/19	0	0.00	1	131.50	132.00	-1	3,631	-0.03%
2018/07/17	3	130.83	2	132.00	130.00	1	3,779	0.03%
2018/07/16	0	0.00	1	133.00	133.00	-1	3,789	-0.03%
2018/07/11	4	120.75	9	120.44	125.50	-5	4,038	-0.12%
2018/07/10	4	120.75	1	122.00	122.00	3	4,068	0.07%
2018/07/09	7	126.57	1	126.00	125.50	6	4,057	0.15%
2018/07/06	0	0.00	2	129.25	130.50	-2	4,115	-0.05%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	1	133.50	6	130.50	129.00	-5	4,181	-0.12%
2018/07/02	1	136.50	1	135.00	132.50	0	4,183	0.00%
2018/06/29	3	134.00	0	0.00	133.00	3	4,168	0.07%
2018/06/28	2	137.00	0.6	137.00	135.00	1.4	4,151	0.03%
2018/06/21	1	144.00	0	0.00	145.50	1	4,258	0.02%
2018/06/20	3	147.83	0	0.00	143.50	3	4,281	0.07%
2018/06/15	1	149.50	1	152.00	152.00	0	4,280	0.00%
2018/06/12	0	0.00	1	156.00	153.00	-1	4,275	-0.02%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	2	158.50	158.50	-2	4,363	-0.05%
2018/06/07	1	159.00	1	158.50	158.50	0	4,399	0.00%
2018/06/06	1	155.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	154.00	1	154.00	155.00	0	4,405	0.00%
2018/06/04	1	151.50	1	150.50	153.00	0	4,425	0.00%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	2	153.00	2	152.00	148.50	0	4,761	0.00%
2018/05/25	0	0.00	3	150.00	149.50	-3	5,108	-0.06%
2018/05/24	10	148.50	0	0.00	148.00	10	5,119	0.20%
2018/05/23	0	0.00	5	148.00	146.00	-5	5,134	-0.10%
2018/05/22	0	0.00	7	145.50	146.00	-7	5,157	-0.14%
2018/05/21	2	146.50	0	0.00	146.50	2	5,224	0.04%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/15	5	141.00	5	141.50	141.00	0	5,257	0.00%
2018/05/14	1	147.00	0	0.00	143.50	1	5,306	0.02%
2018/05/09	0	0.00	12	142.33	141.50	-12	5,347	-0.22%
2018/05/08	0	0.00	1	147.50	146.00	-1	5,327	-0.02%
2018/05/07	7	146.21	7	149.71	149.50	0	5,322	0.00%
2018/05/04	0	0.00	2	141.50	142.00	-2	5,257	-0.04%
2018/05/03	1	141.50	3	141.83	142.00	-2	5,343	-0.04%
2018/05/02	5	142.80	3	142.50	142.50	2	5,355	0.04%
2018/04/30	8	130.25	14	131.57	137.50	-6	5,163	-0.12%
2018/04/27	13	122.88	21	123.88	130.00	-8	5,071	-0.16%
2018/04/26	3	122.67	0	0.00	123.00	3	4,776	0.06%
2018/04/25	4	129.88	2	130.25	131.50	2	4,697	0.04%
2018/04/24	3	129.50	0	0.00	128.00	3	4,665	0.06%
2018/04/23	4	141.00	0	0.00	136.50	4	4,643	0.09%
2018/04/20	1	146.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	0	0.00	2	143.25	148.00	-2	4,732	-0.04%
2018/04/18	3	146.17	0	0.00	143.00	3	4,722	0.06%
2018/04/17	3	147.67	0	0.00	147.00	3	4,685	0.06%
2018/04/16	19	153.71	8	151.94	152.00	11	4,812	0.23%
2018/04/13	1	155.50	0	0.00	154.50	1	4,779	0.02%
2018/04/12	5	152.00	0	0.00	152.50	5	4,759	0.11%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	0	0.00	1	162.50	158.50	-1	4,832	-0.02%
2018/04/09	2	162.50	0	0.00	161.50	2	4,859	0.04%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/03/30	1	171.00	4	170.13	170.50	-3	4,840	-0.06%
2018/03/29	1	167.50	0	0.00	167.00	1	4,837	0.02%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/26	2	165.50	4	164.00	166.50	-2	4,813	-0.04%
2018/03/23	2	159.50	0	0.00	164.50	2	4,807	0.04%
2018/03/22	0	0.00	8	163.50	163.00	-8	4,789	-0.17%
2018/03/21	0	0.00	1	166.00	166.00	-1	4,815	-0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/15	11	166.95	0	0.00	166.50	11	4,795	0.23%
2018/03/14	1	166.00	1	163.00	166.00	0	4,801	0.00%
2018/03/13	1	164.50	0	0.00	164.50	1	4,773	0.02%
2018/03/08	1	162.00	1	163.00	160.50	0	4,827	0.00%
2018/03/07	2	165.00	1	164.50	162.00	1	4,789	0.02%
2018/03/06	0	0.00	1	169.50	169.00	-1	4,804	-0.02%
2018/03/02	3	173.83	2	175.25	173.00	1	4,681	0.02%
2018/03/01	7	179.93	1	179.50	180.00	6	4,535	0.13%
2018/02/27	5	194.80	10	193.75	192.00	-5	4,302	-0.12%
2018/02/26	1	179.00	0	0.00	180.00	1	4,162	0.02%
2018/02/22	1	174.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	1	169.50	2	173.00	175.00	-1	4,256	-0.02%
2018/02/12	0	0.00	3	165.00	160.00	-3	4,193	-0.07%
2018/02/09	4	159.50	1	165.00	165.00	3	4,219	0.07%
2018/02/02	0	0.00	1	187.00	186.00	-1	4,192	-0.02%
2018/02/01	3	184.83	2	188.75	187.50	1	4,268	0.02%
2018/01/29	0	0.00	1	181.50	182.00	-1	4,288	-0.02%
2018/01/26	0	0.00	1	176.00	174.50	-1	4,279	-0.02%
2018/01/25	1	167.00	0	0.00	165.00	1	4,196	0.02%
2018/01/22	0	0.00	2	177.00	177.00	-2	4,508	-0.04%
2018/01/18	1	180.50	2	180.25	178.50	-1	5,333	-0.02%
2018/01/15	1	185.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	1	186.50	1	187.00	188.00	0	5,434	0.00%
2018/01/11	1	180.00	2	184.25	186.50	-1	5,443	-0.02%
2018/01/10	5	184.40	0	0.00	180.00	5	5,433	0.09%
2018/01/09	0	0.00	1	195.00	195.00	-1	5,348	-0.02%
2018/01/05	2	200.50	1	200.50	196.00	1	5,561	0.02%