新建 (2516)-康和-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.15
漲跌
▼0.10
漲幅
-0.75%
成交量
369張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	13.27	0	0.00	13.15	10	774	1.29%
2024/12/10	2	13.03	0	0.00	13.05	2	779	0.26%
2024/12/05	0	0.00	3	13.50	13.15	-3	786	-0.38%
2024/12/04	0	0.00	10	13.90	13.65	-10	779	-1.28%
2024/12/03	0	0.00	2	13.90	14.00	-2	789	-0.25%
2024/11/11	0.5	13.10	1	13.10	13.20	-0.5	732	-0.07%
2024/11/08	1	13.00	0	0.00	13.00	1	724	0.14%
2024/11/04	5	12.30	0	0.00	12.35	5	751	0.66%
2024/10/29	7	12.04	0	0.00	12.20	7	805	0.87%
2024/10/28	2	12.10	0	0.00	12.20	2	814	0.25%
2024/10/09	0	0.00	15	11.71	11.80	-15	1,257	-1.19%
2024/09/06	5	11.40	0	0.00	11.35	5	1,940	0.26%
2024/08/26	1	11.85	0	0.00	11.75	1	2,027	0.05%
2024/08/23	5	11.75	20	11.75	11.90	-15	2,043	-0.73%
2024/08/14	5	11.70	0	0.00	11.75	5	2,156	0.23%
2024/08/02	0	0.00	30	13.70	13.50	-30	2,057	-1.46%
2024/07/31	0	0.00	2	13.45	13.75	-2	2,113	-0.09%
2024/07/30	2	13.40	0	0.00	13.90	2	2,134	0.09%
2024/07/29	4	13.98	0	0.00	13.90	4	2,145	0.19%
2024/07/26	0	0.00	25	13.80	13.90	-25	2,121	-1.18%
2024/07/19	0	0.00	34	13.15	13.05	-34	2,112	-1.61%
2024/07/18	26	13.76	0	0.00	13.65	26	2,080	1.25%
2024/07/16	259	12.95	5	12.95	13.00	254	2,134	11.90%	大買/鉅額交易
2024/07/15	5	12.95	0	0.00	13.00	5	2,206	0.23%
2024/07/11	20	12.70	0	0.00	12.40	20	2,263	0.88%
2024/07/05	1	12.75	0	0.00	12.85	1	2,301	0.04%
2024/07/02	2	12.95	0	0.00	12.85	2	2,432	0.08%
2024/06/28	0	0.00	15	12.50	12.50	-15	2,414	-0.62%
2024/06/27	0	0.00	1	12.55	12.45	-1	2,423	-0.04%
2024/06/26	30	13.13	30	12.75	12.65	0	2,425	0.00%
2024/06/25	1	13.00	0	0.00	13.20	1	2,384	0.04%
2024/06/19	30	12.30	10	12.15	12.15	20	2,110	0.95%
2024/06/11	0	0.00	20	12.10	12.10	-20	2,058	-0.97%
2024/05/30	0	0.00	2	11.55	11.45	-2	2,493	-0.08%
2024/05/22	0	0.00	2	11.40	11.75	-2	2,529	-0.08%
2024/05/20	1	11.65	0	0.00	11.50	1	2,565	0.04%
2024/05/08	2	11.95	0	0.00	11.90	2	2,635	0.08%
2024/05/03	1	12.85	1	13.20	12.90	0	2,523	0.00%
2024/04/30	0	0.00	1	12.50	12.45	-1	2,484	-0.04%
2024/04/26	21	12.45	0	0.00	12.40	21	2,429	0.86%
2024/04/22	51	13.20	50	12.30	12.25	1	2,429	0.04%
2024/04/19	30	12.90	10	12.55	12.55	20	2,327	0.86%
2024/04/16	0	0.00	1	11.80	11.70	-1	2,270	-0.04%
2024/04/08	51	12.86	4	12.95	12.90	47	2,257	2.08%
2024/04/03	0	0.00	2	12.40	12.45	-2	2,252	-0.09%
2024/04/02	0	0.00	1	12.35	12.25	-1	2,254	-0.04%
2024/03/28	0	12.00	0	0.00	11.85	0	2,303	0.00%
2024/03/27	10	12.22	0	0.00	12.20	10	2,346	0.43%
2024/03/25	10.1	11.75	0	0.00	11.85	10.1	2,473	0.41%
2024/03/13	1	11.95	0	0.00	11.85	1	3,535	0.03%
2024/03/12	0.1	12.50	0	0.00	12.50	0.1	3,529	0.00%
2024/03/11	1	12.10	0	0.00	12.90	1	3,543	0.03%
2024/03/07	0	0.00	20	13.20	13.25	-20	3,526	-0.57%
2024/03/06	1	13.70	0.9	13.55	13.55	0.1	3,517	0.00%
2024/03/04	0.1	12.30	0	0.00	12.30	0.1	3,361	0.00%
2024/02/20	20	13.00	0	0.00	12.50	20	4,468	0.45%
2024/02/16	5	12.20	6	12.40	12.35	-1	4,775	-0.02%
2024/01/18	1	12.10	0	0.00	12.15	1	5,034	0.02%
2024/01/17	1	12.20	0	0.00	12.25	1	5,059	0.02%
2024/01/16	1	12.50	0	0.00	12.50	1	5,072	0.02%
2024/01/10	2	12.80	0	0.00	12.70	2	5,249	0.04%
2024/01/03	0	0.00	10	13.90	13.95	-10	5,488	-0.18%
2024/01/02	1	13.90	0	0.00	14.20	1	5,461	0.02%
2023/12/20	0.1	14.35	2	14.55	14.35	-1.9	5,227	-0.04%
2023/12/19	12	14.76	2	13.80	14.70	10	5,134	0.19%
2023/12/18	0	0.00	1	13.60	13.65	-1	4,981	-0.02%
2023/12/15	0.3	13.30	10	14.15	13.25	-9.7	4,939	-0.20%
2023/12/14	0.1	13.95	0	0.00	14.05	0.1	4,824	0.00%
2023/12/12	0	0.00	3	13.12	13.75	-3	4,479	-0.07%
2023/12/11	0	0.00	1	13.00	13.00	-1	4,283	-0.02%
2023/12/08	0	0.00	1	11.75	11.85	-1	4,115	-0.02%
2023/12/07	11	11.89	0	0.00	11.55	11	4,091	0.27%
2023/12/06	1	11.75	0	0.00	11.75	1	4,063	0.02%
2023/12/04	1	12.25	0	0.00	12.00	1	3,994	0.03%
2023/11/30	1	12.30	1	12.50	12.25	0	3,922	0.00%
2023/11/27	0.1	12.20	3	12.20	12.20	-2.9	3,877	-0.07%
2023/11/24	1	12.20	0	0.00	12.65	1	3,830	0.03%
2023/11/22	1	13.65	11	13.51	14.05	-10	3,597	-0.28%
2023/11/21	4	12.54	0	0.00	13.00	4	3,395	0.12%
2023/11/20	10	11.55	3	11.85	11.85	7	3,167	0.22%
2023/11/17	1	9.70	6	10.22	10.80	-5	3,013	-0.17%
2023/11/16	1.1	9.85	0	0.00	9.93	1.1	2,924	0.04%
2023/11/15	0	0.00	5	9.89	10.05	-5	2,908	-0.17%
2023/11/14	0	0.00	1	9.12	9.22	-1	2,792	-0.04%
2023/11/13	1	8.72	1	8.91	8.91	0	2,777	0.00%
2023/11/08	5	9.16	0	0.00	9.11	5	2,776	0.18%
2023/11/07	0	0.00	2	9.39	9.31	-2	2,838	-0.07%
2023/11/03	1	9.42	0	0.00	9.22	1	3,063	0.03%
2023/11/02	2	9.46	0	0.00	9.49	2	3,078	0.06%
2023/11/01	0	0.00	2	9.30	9.47	-2	3,054	-0.07%
2023/10/30	0	0.00	5	9.62	9.62	-5	2,960	-0.17%
2023/10/26	0	0.00	2	9.22	9.01	-2	2,851	-0.07%
2023/10/25	2	9.11	6	9.15	9.16	-4	2,818	-0.14%
2023/10/24	1	9.12	0	0.00	9.14	1	2,770	0.04%
2023/10/23	6	9.39	6.6	9.28	9.25	-0.6	2,716	-0.02%
2023/10/20	5	9.09	24	8.86	9.10	-19	2,622	-0.72%
2023/10/19	20.1	8.59	0	0.00	8.70	20.1	2,503	0.80%
2023/10/18	0	0.00	2	8.36	8.36	-2	2,456	-0.08%
2023/10/17	1.1	8.78	20	8.77	8.72	-18.9	2,398	-0.79%
2023/10/16	23	8.61	21	9.11	9.13	2	2,302	0.09%
2023/10/13	1	7.77	0	0.00	8.53	1	2,168	0.05%
2023/10/12	1	7.72	0	0.00	7.80	1	2,089	0.05%
2023/10/11	20	7.61	21	7.79	7.85	-1	2,040	-0.05%
2023/09/11	0.1	7.92	0	0.00	7.96	0.1	1,612	0.01%
2023/08/28	20	7.91	0	0.00	7.96	20	1,363	1.47%
2023/08/22	0	0.00	25	7.49	7.43	-25	1,163	-2.15%
2023/08/21	20	7.10	20	6.90	7.65	0	1,102	0.00%
2023/08/18	26	6.97	0	0.00	6.98	26	968	2.68%
2023/08/11	0	0.00	2	6.95	6.79	-2	757	-0.26%
2023/08/10	0	0.00	40	6.85	6.95	-40	667	-6.00%
2023/08/09	10	6.23	0	0.00	6.34	10	482	2.07%
2023/08/02	15	5.35	25	5.19	5.40	-10	314	-3.18%
2023/07/13	0	0.00	0.3	5.32	5.30	-0.3	301	-0.11%
2023/06/20	25	5.45	0	0.00	5.40	25	291	8.58%
2023/06/07	0	0.00	8	5.76	5.75	-8	263	-3.04%
2023/06/02	0	0.00	12	5.37	5.30	-12	239	-5.02%
2023/05/25	20	5.32	0	0.00	5.28	20	221	9.02%
2023/04/17	0	0.00	25.1	5.04	5.04	-25.1	192	-13.05%
2023/04/14	0	0.00	5	5.02	5.04	-5	188	-2.65%
2023/03/31	0	0.00	1	4.88	4.90	-1	172	-0.58%
2023/03/29	0.1	4.84	0	0.00	4.85	0.1	171	0.06%
2023/03/27	0.2	4.86	0	0.00	4.90	0.2	170	0.12%
2023/03/23	0.3	4.87	0	0.00	4.89	0.3	170	0.15%
2023/03/21	0.2	4.84	0	0.00	4.87	0.2	176	0.11%
2023/03/13	0	0.00	1	5.05	4.99	-1	156	-0.64%
2023/03/09	30	5.16	0	0.00	5.14	30	147	20.28%
2023/03/06	0.1	5.04	0	0.00	5.10	0.1	145	0.07%
2023/02/20	0.2	4.98	0	0.00	5.02	0.2	161	0.12%
2023/02/01	0.1	5.00	0	0.00	5.01	0.1	157	0.06%
2023/01/30	0.1	4.90	0	0.00	5.00	0.1	159	0.06%
2023/01/16	0.1	4.94	0	0.00	4.96	0.1	157	0.06%
2023/01/06	0.2	4.95	0	0.00	4.99	0.2	146	0.10%
2022/12/30	0	0.00	0.1	4.98	5.00	-0.1	149	-0.07%
2022/12/29	0.1	4.90	0	0.00	4.96	0.1	149	0.07%
2022/12/28	0.1	4.95	0	0.00	4.97	0.1	148	0.07%
2022/11/29	0.1	4.99	0	0.00	5.06	0.1	151	0.07%
2022/11/21	0.1	4.99	0	0.00	5.00	0.1	175	0.06%
2022/11/16	0.1	4.83	0	0.00	5.02	0.1	188	0.03%
2022/10/20	0	0.00	0.1	5.49	5.00	-0.1	242	-0.05%
2022/10/14	0	0.00	0.1	5.02	5.08	-0.1	238	-0.04%
2022/09/30	0.1	4.81	0	0.00	4.83	0.1	236	0.04%
2022/09/22	0	0.00	0.1	5.00	4.94	-0.1	248	-0.04%
2022/09/21	0	0.00	0.2	5.03	4.94	-0.2	248	-0.07%
2022/09/16	0.1	5.01	0	0.00	5.01	0.1	245	0.04%
2022/09/15	0.1	5.08	0.1	5.19	5.05	0	245	0.00%
2022/09/13	0	0.00	0.2	5.11	5.09	-0.2	248	-0.08%
2022/08/31	0	0.00	10	5.05	5.10	-10	231	-4.33%
2022/08/30	0	0.00	40	5.00	5.05	-40	227	-17.56%
2022/08/26	30	5.07	30.1	5.05	5.05	-0.1	219	-0.06%
2022/08/25	50	4.79	0	0.00	4.91	50	204	24.50%
2022/08/23	0	0.00	0	4.85	4.72	0	178	-0.02%
2022/08/18	2	4.76	0	0.00	4.78	2	175	1.14%
2022/08/08	0.1	4.81	0	0.00	4.85	0.1	163	0.06%
2022/07/28	0.1	4.91	0	0.00	4.94	0.1	173	0.06%
2022/07/21	0.1	4.95	0	0.00	4.97	0.1	177	0.06%
2022/07/20	0.1	4.97	0	0.00	5.00	0.1	178	0.06%
2022/07/18	0	4.85	0	0.00	4.89	0	184	0.01%
2022/07/12	0.1	4.80	0	0.00	4.84	0.1	194	0.05%
2022/07/08	0.1	5.00	0	0.00	5.04	0.1	196	0.05%
2022/07/07	0	0.00	1	4.96	5.01	-1	198	-0.50%
2022/07/04	0	4.93	0	0.00	4.96	0	220	0.00%
2022/07/01	0	4.97	0	0.00	4.97	0	222	0.01%
2022/06/30	0.1	5.10	0	0.00	5.15	0.1	227	0.04%
2022/06/29	0	5.22	0	0.00	5.22	0	225	0.02%
2022/06/24	0.2	5.21	1	5.25	5.21	-0.9	247	-0.34%
2022/06/23	1	5.18	0	0.00	5.18	1	247	0.40%
2022/06/21	0.1	5.30	0	0.00	5.31	0.1	252	0.04%
2022/06/17	0.1	5.25	0	0.00	5.40	0.1	254	0.04%
2022/06/15	0	0.00	0.2	5.50	5.40	-0.2	254	-0.09%
2022/06/14	0.3	5.30	0	0.00	5.35	0.3	255	0.13%
2022/06/13	0	0.00	1	5.40	5.30	-1	257	-0.39%
2022/06/02	0	0.00	1	5.34	5.32	-1	259	-0.39%
2022/05/31	2	5.27	1	5.35	5.32	1	267	0.37%
2022/05/17	0.1	5.13	0	0.00	5.16	0.1	268	0.04%
2022/05/11	0.2	5.30	0	0.00	5.28	0.2	253	0.06%
2022/05/03	0	5.49	0	0.00	5.50	0	255	0.00%
2022/04/25	1	5.52	1	5.65	5.64	0	269	0.00%
2022/04/21	0	0.00	0	6.41	5.81	0	272	0.00%
2022/04/20	0	0.00	0.9	5.80	5.83	-0.9	280	-0.31%
2022/04/19	0	0.00	0	6.31	5.83	0	284	0.00%
2022/04/12	0	0.00	0	6.19	5.83	0	334	0.00%
2022/04/11	0.1	5.83	0	0.00	5.83	0.1	346	0.03%
2022/03/29	0.1	5.77	0	0.00	5.80	0.1	420	0.02%
2022/03/25	1	5.82	1	5.91	5.87	0	425	0.00%
2022/03/24	0	0.00	0	6.44	5.90	0	425	0.00%
2022/03/22	3	5.90	0	0.00	5.87	3	435	0.69%
2022/03/18	0.1	5.80	0	0.00	5.82	0.1	441	0.02%
2022/03/15	0	0.00	0	6.41	5.79	0	479	0.00%
2022/03/02	0	0.00	0	6.55	5.98	0	495	0.00%
2022/03/01	0	0.00	0	6.51	5.97	0	497	0.00%
2022/02/14	0	0.00	0	6.35	6.09	0	630	0.00%
2022/02/09	0.1	6.10	0	0.00	6.14	0.1	637	0.02%
2022/02/07	0.2	6.00	0	0.00	6.03	0.2	641	0.03%
2022/01/17	0	0.00	0	6.93	6.41	0	615	0.00%
2022/01/12	0.1	6.36	0	0.00	6.36	0.1	597	0.02%
2022/01/11	0	0.00	1	6.50	6.40	-1	594	-0.17%
2022/01/10	1.3	6.50	0	0.00	6.48	1.3	586	0.23%
2022/01/06	0	0.00	2	6.76	6.74	-2	561	-0.36%
2022/01/05	0	0.00	0.1	6.83	6.70	-0.1	550	-0.01%
2022/01/04	0.2	6.78	10	6.78	6.81	-9.9	535	-1.84%
2021/12/30	12	6.69	1	6.71	6.71	11	484	2.27%
2021/12/28	0.1	6.15	0	0.00	6.18	0.1	411	0.02%
2021/12/27	0.1	6.19	0	0.00	6.20	0.1	410	0.02%
2021/12/24	0	0.00	1	6.21	6.19	-1	408	-0.24%
2021/12/21	0.2	6.16	0	0.00	6.18	0.2	399	0.05%
2021/12/08	0.1	6.00	0	0.00	6.05	0.1	358	0.03%
2021/12/07	0	0.00	3	6.08	6.02	-3	359	-0.83%
2021/12/03	0.1	5.96	0	0.00	6.00	0.1	357	0.03%
2021/12/01	0.1	6.00	0	0.00	6.03	0.1	352	0.03%
2021/11/30	0	0.00	10	6.06	6.05	-10	347	-2.88%
2021/11/23	0	0.00	0	6.70	6.10	0	333	0.00%
2021/11/22	0.3	6.05	0	0.00	6.10	0.3	322	0.09%
2021/11/19	0.3	6.01	1	6.11	6.05	-0.7	312	-0.22%
2021/11/18	13	6.23	21	6.22	6.13	-8	302	-2.65%
2021/11/17	0	0.00	0	6.42	6.15	0	260	0.00%
2021/11/12	0	0.00	1	5.64	5.65	-1	197	-0.51%
2021/11/11	2	5.58	1	5.65	5.61	1	197	0.51%
2021/11/10	0.5	5.60	0	0.00	5.64	0.5	206	0.24%
2021/11/09	0.1	5.60	0	0.00	5.63	0.1	207	0.05%
2021/11/04	0.2	5.60	0	0.00	5.65	0.2	201	0.10%
2021/11/03	0.1	5.61	0	6.19	5.64	0.1	200	0.05%
2021/11/02	0.1	5.60	0	0.00	5.63	0.1	199	0.05%
2021/10/26	0	0.00	1	5.69	5.68	-1	201	-0.50%
2021/10/20	1	5.66	1	5.70	5.70	0	214	0.00%
2021/10/19	0.5	5.69	0	0.00	5.72	0.5	215	0.25%
2021/10/14	0.1	5.73	0	6.37	5.80	0.1	231	0.04%
2021/10/13	0	0.00	0	6.30	5.80	0	235	0.00%
2021/10/08	0.1	5.65	0	0.00	5.76	0.1	234	0.03%
2021/10/07	0	0.00	1	5.74	5.71	-1	238	-0.42%
2021/10/06	1	5.67	1	5.75	5.70	0	245	0.00%
2021/10/05	1	5.64	0	0.00	5.70	1	249	0.40%
2021/10/04	0	5.65	0	0.00	5.66	0	252	0.01%
2021/10/01	0	5.77	0	0.00	5.78	0	254	0.01%
2021/09/23	0	0.00	1	5.92	5.94	-1	291	-0.34%
2021/09/22	1	5.81	1	6.00	5.90	0	299	0.00%
2021/09/03	0	5.38	0	0.00	5.81	0	337	0.01%
2021/09/02	0.4	5.84	1	5.93	5.78	-0.6	340	-0.18%
2021/08/27	0.1	5.63	0	0.00	5.63	0.1	351	0.03%
2021/08/26	0.2	5.56	0	0.00	5.66	0.2	360	0.06%
2021/08/18	0	0.00	0.7	5.71	5.77	-0.7	484	-0.15%
2021/08/16	1	5.65	1	5.77	5.77	0	484	0.00%
2021/08/13	0	5.45	0	0.00	5.75	0	476	0.00%
2021/08/09	0.2	5.92	0	0.00	5.97	0.2	513	0.04%
2021/08/05	0.2	5.90	0	0.00	5.94	0.2	531	0.03%
2021/07/22	0.5	6.00	0	0.00	6.03	0.5	699	0.07%
2021/07/21	0	0.00	5	6.06	6.03	-5	729	-0.69%
2021/07/19	0.3	6.11	0	0.00	6.17	0.3	838	0.04%
2021/07/16	20	6.09	1.4	6.09	6.11	18.6	927	2.00%
2021/07/05	0.2	6.14	0	0.00	6.20	0.2	1,187	0.02%
2021/06/28	2	6.45	2.2	6.42	6.42	-0.2	1,155	-0.02%
2021/06/24	0	0.00	10	6.16	6.17	-10	1,127	-0.89%
2021/06/22	0.1	5.92	0	0.00	6.10	0.1	1,113	0.01%
2021/06/21	0	0.00	1	6.03	6.03	-1	1,109	-0.09%
2021/06/16	0	0.00	1	6.18	6.16	-1	1,098	-0.09%
2021/06/11	1	6.07	2	6.15	6.06	-1	1,093	-0.09%
2021/06/10	3.1	6.08	0	0.00	6.05	3.1	1,092	0.28%
2021/06/07	0.1	6.09	0	0.00	6.09	0.1	1,088	0.01%
2021/06/04	0.1	6.10	0	0.00	6.12	0.1	1,084	0.01%
2021/06/01	16	6.57	0	0.00	6.52	16	1,043	1.53%
2021/05/31	0	0.00	0.1	6.20	6.20	-0.1	982	-0.01%
2021/05/06	1	6.29	0	0.00	6.16	1	829	0.12%
2021/05/04	0	0.00	10	6.27	5.83	-10	796	-1.26%
2021/04/27	0	0.00	10	6.80	6.79	-10	701	-1.43%
2021/04/26	10	6.96	0	0.00	6.94	10	665	1.50%
2021/04/22	10	6.30	2	6.24	6.55	8	562	1.42%
2021/04/21	0	0.00	13	6.30	6.28	-13	471	-2.76%
2021/04/20	12	6.15	0.1	6.25	6.25	11.9	398	2.99%
2021/04/15	0	5.03	0	0.00	5.15	0	206	0.01%
2021/04/09	0	0.00	1	5.02	5.05	-1	212	-0.47%
2021/04/08	3	5.01	0	0.00	5.04	3	211	1.42%
2021/04/07	0	0.00	0	5.39	5.00	0	212	0.00%
2021/04/06	0.1	4.94	0	5.45	5.00	0.1	217	0.03%
2021/04/01	0.4	4.90	0	0.00	4.98	0.4	211	0.19%
2021/03/31	0.4	4.90	0	5.48	4.99	0.4	214	0.18%
2021/03/30	0.2	4.94	0	0.00	4.99	0.2	214	0.11%
2021/03/03	0	5.50	0	0.00	5.00	0	270	0.00%
2021/02/26	0	5.00	0	0.00	5.00	0	271	0.00%
2021/02/24	0	5.01	0	0.00	5.03	0	265	0.00%
2021/02/03	0	4.83	0	0.00	4.83	0	282	0.00%
2021/01/06	0	0.00	5	5.23	5.20	-5	281	-1.78%
2021/01/04	5	5.40	0	0.00	5.40	5	278	1.80%
2020/12/23	0	0.00	0	5.01	5.20	0	250	-0.01%
2020/12/16	2	5.25	0	0.00	5.25	2	272	0.73%
2020/12/08	2	5.31	3	5.22	5.21	-1	277	-0.36%
2020/12/07	0	0.00	10	5.30	5.26	-10	280	-3.57%
2020/12/01	10	5.29	0	0.00	5.30	10	275	3.63%
2020/11/12	0	0.00	10	5.07	5.15	-10	249	-4.00%
2020/10/20	0	0.00	10	5.35	5.35	-10	271	-3.68%
2020/10/15	10	5.31	0	0.00	5.31	10	345	2.89%
2020/09/28	0	0.00	10	5.26	5.25	-10	393	-2.54%
2020/09/25	0	0.00	10	5.36	5.21	-10	402	-2.49%
2020/09/23	20	5.50	0	0.00	5.52	20	387	5.17%
2020/09/21	10	5.29	0	0.00	5.31	10	378	2.64%
2020/09/18	0	0.00	5	5.27	5.31	-5	379	-1.32%
2020/09/16	0	0.00	5	5.25	5.23	-5	382	-1.31%
2020/08/21	0	0.00	2	5.22	5.21	-2	444	-0.45%
2020/08/19	20	5.30	20	5.28	5.29	0	441	0.00%
2020/08/18	0	0.00	8	5.30	5.28	-8	434	-1.84%
2020/08/17	0	0.00	5	5.25	5.26	-5	429	-1.16%
2020/08/11	30	5.50	20	5.53	5.50	10	411	2.43%
2020/07/22	50	5.30	50	5.62	5.45	0	344	0.00%
2020/07/06	5	5.05	0	0.00	5.05	5	272	1.84%
2020/05/22	5	4.58	5	4.69	4.63	0	258	0.00%
2020/05/20	2	4.76	0	0.00	4.70	2	257	0.78%
2020/04/10	2	4.58	0	0.00	4.58	2	239	0.84%
2020/03/26	0	0.00	60	3.61	3.69	-60	222	-26.94%
2020/03/20	2	3.46	0	0.00	3.50	2	209	0.95%
2020/02/27	0	0.00	30	5.61	5.61	-30	120	-24.95%
2020/02/12	0	0.00	10	5.67	5.68	-10	121	-8.23%
2020/02/10	30	5.70	30	5.70	5.78	0	119	0.00%
2020/01/30	0	0.00	70	5.90	5.65	-70	125	-55.77%
2020/01/06	0	0.00	22	6.00	6.00	-22	119	-18.36%
2020/01/03	0	0.00	33	6.02	6.05	-33	118	-27.86%
2020/01/02	0	0.00	24	6.03	6.05	-24	117	-20.47%
2019/11/22	0	0.00	30	6.01	6.05	-30	93	-31.94%
2019/11/13	0	0.00	20	6.06	6.08	-20	96	-20.63%
2019/11/11	0	0.00	1	6.08	6.07	-1	108	-0.92%
2019/10/28	0	0.00	2	6.14	6.14	-2	107	-1.86%
2019/08/20	0	0.00	2.7	5.84	5.86	-2.7	108	-2.52%
2019/08/19	5	5.83	0	0.00	5.85	5	109	4.58%
2019/07/24	30	5.98	50	5.98	5.98	-20	103	-19.24%
2019/07/03	0	0.00	2	6.03	6.04	-2	133	-1.50%
2019/06/05	2	6.09	0	0.00	6.09	2	170	1.18%
2019/05/28	0	0.00	5	6.14	6.15	-5	178	-2.80%
2019/05/14	5	6.07	0	0.00	6.07	5	182	2.74%
2019/04/22	0	0.00	5	6.23	6.25	-5	166	-3.00%
2019/04/19	5	6.25	0	0.00	6.25	5	167	2.99%
2019/03/07	3	6.34	0	0.00	6.35	3	145	2.07%
2019/03/04	0	0.00	5	6.37	6.36	-5	147	-3.38%
2019/02/21	5	6.38	0	0.00	6.38	5	139	3.58%
2019/02/11	0	0.00	2	6.33	6.34	-2	156	-1.28%
2018/09/26	10	6.50	0	0.00	6.44	10	156	6.39%
2018/09/25	0	0.00	2	6.43	6.40	-2	147	-1.36%
2018/09/13	0	0.00	29	6.34	6.33	-29	141	-20.46%
2018/09/03	30	6.42	0	0.00	6.41	30	158	18.95%
2018/08/09	100	6.45	74	6.45	6.42	26	344	7.55%
2018/07/05	79	6.36	30	6.36	6.34	49	360	13.58%
2018/07/03	0	0.00	10	6.41	6.40	-10	364	-2.75%
2018/06/12	0	0.00	14	6.69	6.68	-14	399	-3.51%
2018/06/07	50	6.69	0	0.00	6.76	50	384	13.02%
2018/05/31	0	0.00	15	6.34	6.33	-15	304	-4.93%
2018/05/23	80	6.36	51	6.29	6.26	29	290	9.99%
2018/05/14	0	0.00	10	6.10	6.16	-10	232	-4.31%
2018/04/27	0	0.00	5	6.05	6.06	-5	252	-1.98%
2018/04/26	5	6.03	0	0.00	6.05	5	254	1.96%
2018/04/17	0	0.00	30	6.15	6.19	-30	260	-11.50%
2018/04/13	0	0.00	39	6.19	6.20	-39	264	-14.76%
2018/04/12	0	0.00	30	6.23	6.22	-30	269	-11.12%
2018/02/06	0	0.00	2	6.52	6.43	-2	449	-0.44%
2018/01/31	0	0.00	130	6.99	7.00	-130	450	-28.85%	大賣/鉅額交易
2018/01/30	0	0.00	100	7.05	7.02	-100	452	-22.09%
2018/01/29	50	7.07	40	7.07	7.08	10	454	2.20%
2018/01/24	0	0.00	10	7.20	7.05	-10	458	-2.18%
2018/01/18	0	0.00	2	7.19	7.20	-2	459	-0.44%
2018/01/15	0	0.00	10	7.20	7.20	-10	474	-2.11%
2018/01/04	0	0.00	60	7.20	7.16	-60	525	-11.41%
2018/01/03	0	0.00	66	7.24	7.23	-66	533	-12.37%