台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18113.6500.0013.4011,4020.07%
2025/02/14213.98113.7513.9511,3670.07%
2025/02/1100.00112.4512.45-11,274-0.08%
2025/02/1000.00112.5012.65-11,271-0.08%
2025/02/06112.2500.0012.2011,2730.08%
2025/01/22512.001512.0311.95-101,378-0.73%
2025/01/211012.2000.0012.00101,4340.70%
2025/01/1500.00111.6511.65-11,540-0.06%
2025/01/09111.8000.0011.7511,5830.06%
2025/01/0800.001011.9011.85-101,527-0.65%
2025/01/06112.2500.0012.1011,5810.06%
2024/12/30112.65112.6012.7001,7540.00%
2024/12/2700.00212.2512.10-21,745-0.11%
2024/12/251512.6200.0012.55151,7800.84%
2024/12/24512.5500.0012.6551,8070.28%
2024/12/202512.4100.0012.10251,9281.30%
2024/12/192512.2500.0012.20252,0731.21%
2024/12/1700.003912.5112.55-392,395-1.63%
2024/12/162012.9000.0012.75202,4160.83%
2024/12/09214.0000.0013.9022,7270.07%
2024/12/0500.00113.6513.65-12,822-0.04%
2024/11/2800.00214.1514.15-23,681-0.05%
2024/11/2700.00214.3014.20-23,774-0.05%
2024/11/2500.00214.8014.70-23,899-0.05%
2024/11/22314.98214.8514.6013,9980.03%
2024/11/2100.00114.9514.60-14,083-0.02%
2024/11/18113.8000.0014.0014,5320.02%
2024/11/1400.000.313.6513.65-0.35,3310.00%
2024/11/12113.90114.0013.9005,6010.00%
2024/11/081114.5900.0014.45115,7920.19%
2024/11/0614214.52214.6514.601406,2822.23% 大買/鉅額交易
2024/11/04315.22214.8014.8016,6540.02%
2024/10/3013014.5300.0014.451306,9941.86% 大買/鉅額交易
2024/10/28215.1000.0014.9527,5590.03%
2024/10/243614.871014.9014.75268,3510.31%
2024/10/239015.1000.0015.00908,5741.05%
2024/10/223115.301.215.2515.3029.88,8980.33%
2024/10/17615.9400.0016.20610,3750.06%
2024/10/16115.5000.0015.65112,2200.01%
2024/10/1515015.5200.0015.4015013,1591.14% 大買/鉅額交易
2024/10/14316.0500.0015.65313,7870.02%
2024/10/0927015.8500.0015.8027014,5481.86% 大買/鉅額交易
2024/10/07616.6500.0016.90614,9380.04%
2024/10/0116016.9200.0017.0016014,9981.07% 大買/鉅額交易
2024/09/271017.2500.0017.251015,1320.07%
2024/09/2600.00217.1017.05-215,203-0.01%
2024/09/2415016.9000.0016.7515015,4240.97% 大買/鉅額交易
2024/09/2324016.5300.0016.7024015,4651.55% 大買/鉅額交易
2024/09/2050717.351117.7617.3049615,4593.21% 大買/鉅額交易
2024/09/19918.77318.6518.65615,3880.04%
2024/09/18218.3500.0018.20215,5300.01%
2024/09/132118.46118.6518.652015,7460.13%
2024/09/1031118.531218.5118.4529916,1801.85% 大買/鉅額交易
2024/09/0930019.2400.0019.4030016,5211.82% 大買/鉅額交易
2024/09/05120.2000.0020.00117,2910.01%
2024/09/04220.431020.4020.20-818,367-0.04%
2024/09/03221.2500.0021.15218,7300.01%
2024/09/02622.4300.0021.80618,9920.03%
2024/08/301322.17722.7622.65619,2400.03%
2024/08/29221.1300.0020.85220,4720.01%
2024/08/28221.1500.0021.15221,2390.01%
2024/08/275620.89121.0020.905521,6080.25%
2024/08/2612120.8800.0020.8012121,8320.55% 大買/鉅額交易
2024/08/2318121.1400.0021.1518121,8550.83% 大買/鉅額交易
2024/08/22421.81221.7821.80221,8140.01%
2024/08/211022.5800.0022.451021,6880.05%
2024/08/2023.123.71223.5323.3521.121,6340.10%
2024/08/196.124.64624.6124.400.121,5850.00%
2024/08/16824.83424.3624.80421,4530.02%
2024/08/1400.00223.4023.05-221,076-0.01%
2024/08/13422.51222.5522.70221,3840.01%
2024/08/12823.091622.9422.55-821,492-0.04%
2024/08/0920622.41522.0822.0020121,4420.94% 大買/鉅額交易
2024/08/0810621.02421.7021.4010221,3600.48% 大買/鉅額交易
2024/08/07220.28120.0021.35121,2320.00%
2024/08/0661019.69419.8419.4560621,2812.85% 大買/鉅額交易
2024/08/0583021.62221.4321.4082821,3003.89% 大買/鉅額交易
2024/08/0228723.852523.9323.7526221,2781.23% 大買/鉅額交易
2024/08/011825.711224.9825.25621,2490.03%
2024/07/31425.061924.8024.50-1521,185-0.07%
2024/07/303025.022524.4525.40521,4460.02%
2024/07/292124.881724.3323.90421,6530.02%
2024/07/261524.45824.7424.25721,6240.03%
2024/07/232525.141724.6124.50822,1000.04%
2024/07/22724.36624.5024.35122,0130.00%
2024/07/192326.731726.5426.05621,8390.03%
2024/07/182327.151627.1727.65721,3970.03%
2024/07/174827.715327.5827.30-520,894-0.02%
2024/07/162027.0169827.3827.50-67819,436-3.49% 大賣/鉅額交易
2024/07/1510424.573724.2125.006718,8190.36% 大買/
2024/07/12123.85123.0122.75018,4330.00%
2024/07/113823.662523.7023.451318,4630.07%
2024/07/10721.711122.2922.35-418,125-0.02%
2024/07/0824020.6800.0020.2024018,1481.32% 大買/鉅額交易
2024/07/0515120.88120.9520.8515018,5040.81% 大買/鉅額交易
2024/07/0415920.971021.0020.9014918,8510.79% 大買/鉅額交易
2024/07/026421.36221.4521.556219,4170.32%
2024/07/011221.071221.2421.25019,5120.00%
2024/06/28320.3700.0020.20319,9390.02%
2024/06/26221.101.320.5220.450.720,1240.00%
2024/06/25521.85221.5521.45320,0350.01%
2024/06/242022.261521.7221.40519,9460.03%
2024/06/20621.89121.9521.75520,0480.02%
2024/06/191622.831922.1922.20-319,892-0.02%
2024/06/181022.85722.7322.70319,7440.02%
2024/06/171123.50323.4322.90819,6100.04%
2024/06/142125.392624.8224.20-519,328-0.03%
2024/06/133024.532624.9024.90418,8330.02%
2024/06/12223.85824.0923.85-618,391-0.03%
2024/06/114024.724724.7924.75-718,005-0.04%
2024/06/074522.773423.5123.901116,8690.07%
2024/06/061122.161121.5421.75016,4050.00%
2024/06/05621.70621.4821.35016,1190.00%
2024/06/043822.177922.5622.85-4115,627-0.26%
2024/06/034220.062420.5021.351814,1150.13%
2024/05/31519.071619.3719.45-1113,261-0.08%
2024/05/30817.831218.4017.70-412,862-0.03%
2024/05/29317.9200.0017.90312,6240.02%
2024/05/281016.751017.0517.05012,5250.00%
2024/05/271016.751116.7016.65-112,494-0.01%
2024/05/23516.8000.0016.70512,4070.04%
2024/05/2200.00217.3017.70-212,331-0.02%
2024/05/211.517.47217.4517.20-0.512,2990.00%
2024/05/202017.852017.9617.70012,2190.00%
2024/05/172217.581717.7217.90512,0000.04%
2024/05/16417.35217.1017.50211,6050.02%
2024/05/15315.85116.0015.95211,4680.02%
2024/05/10117.25117.4516.90011,3460.00%
2024/05/09517.95518.4517.55011,1930.00%
2024/05/07617.50418.2517.95210,8160.02%
2024/05/06418.25619.1318.25-210,593-0.02%
2024/05/031418.95718.6619.00710,3460.07%
2024/05/022918.162518.3419.1049,7910.04%
2024/04/3000.000.217.5517.40-0.29,1910.00%
2024/04/2900.00218.0518.05-28,769-0.02%
2024/04/2600.00516.8016.45-58,043-0.06%
2024/04/250.216.2000.0016.150.27,7810.00%
2024/04/22116.9000.0015.4017,4190.01%
2024/04/1900.00116.0016.00-17,021-0.01%
2024/04/1800.002015.0016.30-206,672-0.30%
2024/04/17415.5533.215.5014.85-29.26,420-0.45%
2024/04/160.215.10115.4014.95-0.86,176-0.01%
2024/04/156.316.381116.2215.85-4.75,992-0.08%
2024/04/123.217.19816.4216.05-4.85,853-0.08%
2024/04/111216.63216.7016.50105,5630.18%
2024/04/10215.932215.5215.70-205,180-0.39%
2024/04/09315.388.215.5115.70-5.24,858-0.11%
2024/04/0800.001014.1914.30-104,282-0.23%
2024/04/033813.003613.1013.0024,1550.05%
2024/04/024513.049113.2313.40-463,965-1.16%
2024/04/01112.851112.7412.95-103,326-0.30%
2024/03/29111.7000.0011.8013,0590.03%
2024/03/280.811.5000.0011.400.82,9280.03%
2024/03/2700.00511.2011.30-52,875-0.17%
2024/03/264411.2245.111.2211.20-1.12,794-0.04%
2024/03/2500.00510.5310.65-52,502-0.20%
2024/03/2000.0019.869.86-12,370-0.04%
2024/03/1909.7200.009.7202,3640.00%
2024/03/1400.00309.789.68-302,384-1.26%
2024/03/123010.3400.0010.35302,2991.30%
2024/03/0600.00110.3010.25-12,206-0.05%
2024/02/2339.9500.0010.0532,1960.14%
聯上發 相關文章
聯上發 相關影音