雄獅 (2731)-康和-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
967張
產業
上市觀光類股▲0.82%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	155.00	2	155.75	155.50	-1	3,696	-0.03%
2024/06/12	0	0.00	1	153.00	153.00	-1	3,860	-0.03%
2024/06/05	1	152.50	0	0.00	153.00	1	3,863	0.03%
2024/06/04	0	0.00	6	153.50	154.00	-6	3,878	-0.15%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/31	0	0.00	0.1	156.50	156.00	-0.1	3,872	0.00%
2024/05/30	1	153.50	3	153.83	153.50	-2	3,863	-0.05%
2024/05/29	2	159.50	2	158.00	158.00	0	3,857	0.00%
2024/05/28	4	160.13	2	158.50	159.00	2	3,827	0.05%
2024/05/24	0	0.00	0.1	151.50	153.50	-0.1	3,657	0.00%
2024/05/23	3	151.83	1	156.00	151.00	2	3,617	0.06%
2024/05/22	1	155.00	1	154.50	158.00	0	3,540	0.00%
2024/05/21	5	160.30	5	161.30	160.50	0	3,473	0.00%
2024/05/20	8	164.13	10	169.00	162.00	-2	3,356	-0.06%
2024/05/17	3	165.67	2	164.50	164.00	1	2,988	0.03%
2024/05/16	2	165.25	4	168.50	169.00	-2	2,921	-0.07%
2024/05/14	1	166.50	1	160.50	160.00	0	2,753	0.00%
2024/05/13	0	0.00	0	160.50	160.00	0	2,607	0.00%
2024/05/10	3	159.17	2	158.50	158.00	1	2,522	0.04%
2024/05/07	1	149.50	6.1	149.93	150.50	-5.1	2,345	-0.22%
2024/05/03	2	154.50	1	152.00	151.50	1	2,320	0.04%
2024/05/02	2	156.75	3	155.67	155.00	-1	2,297	-0.04%
2024/04/30	0	0.00	2	153.50	153.00	-2	2,260	-0.09%
2024/04/29	0	0.00	1	157.50	154.50	-1	2,226	-0.04%
2024/04/26	5	153.80	6.1	153.25	154.00	-1.1	2,097	-0.05%
2024/04/25	10.2	153.15	10	153.85	150.00	0.2	1,984	0.01%
2024/04/24	2	150.25	1	151.00	149.00	1	1,727	0.06%
2024/04/23	2	148.50	3	148.50	144.50	-1	1,602	-0.06%
2024/04/22	1	142.50	0	0.00	141.50	1	1,509	0.07%
2024/04/18	0	0.00	1	139.50	140.50	-1	1,513	-0.07%
2024/04/16	1	135.00	1.4	135.93	134.00	-0.4	1,505	-0.03%
2024/04/12	1.1	140.64	1	142.50	142.50	0.1	1,483	0.01%
2024/04/11	6.5	140.69	7	141.00	139.50	-0.5	1,435	-0.03%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/01	5	137.50	0	0.00	136.50	5	1,334	0.37%
2024/03/27	5	135.50	0	0.00	135.00	5	1,299	0.38%
2024/03/22	1	136.00	0	0.00	137.00	1	1,300	0.08%
2024/03/15	1	140.50	0	0.00	134.50	1	1,241	0.08%
2024/03/11	1	126.50	15	125.47	124.50	-14	1,174	-1.19%
2024/03/08	19	124.71	0	0.00	123.00	19	1,198	1.59%
2024/03/05	0	0.00	2	124.25	124.50	-2	1,202	-0.17%
2024/02/26	0	0.00	1	119.00	119.00	-1	1,373	-0.07%
2024/02/20	2	119.50	0	0.00	120.50	2	1,939	0.10%
2024/02/16	2.1	121.50	0	0.00	122.00	2.1	2,098	0.10%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/25	1	127.50	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0	0.00	2	130.50	130.50	-2	2,497	-0.08%
2024/01/18	1.1	129.36	0	0.00	128.50	1.1	2,576	0.04%
2024/01/16	1	128.00	0	0.00	127.50	1	2,558	0.04%
2024/01/15	2.1	133.76	5	135.40	134.00	-2.9	2,534	-0.11%
2024/01/12	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/11	1	140.00	1	139.00	140.00	0	2,488	0.00%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/09	9	142.22	1	141.50	141.50	8	2,491	0.32%
2024/01/08	0	0.00	2	141.75	142.00	-2	2,494	-0.08%
2024/01/04	2	137.00	0	0.00	135.50	2	2,537	0.08%
2024/01/03	1	136.50	1	137.00	136.50	0	2,552	0.00%
2023/12/29	2	141.00	2	142.00	140.00	0	2,526	0.00%
2023/12/27	0	0.00	4	138.50	138.50	-4	2,496	-0.16%
2023/12/19	2	138.00	0	0.00	136.50	2	2,504	0.08%
2023/12/18	0	0.00	0.1	140.00	140.50	-0.1	2,495	0.00%
2023/12/14	2	140.00	0	0.00	139.00	2	2,488	0.08%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/08	0	0.00	8	147.00	146.50	-8	2,513	-0.32%
2023/12/07	0	0.00	12	147.83	148.50	-12	2,502	-0.48%
2023/12/06	13	146.38	1	145.50	146.00	12	2,483	0.48%
2023/12/05	6	144.92	0	0.00	143.50	6	2,435	0.25%
2023/11/28	4	141.00	0	0.00	141.00	4	2,352	0.17%
2023/11/27	0	0.00	10	138.50	138.50	-10	2,333	-0.43%
2023/11/24	17.1	138.67	7	137.00	138.00	10.1	2,294	0.44%
2023/11/22	1	146.00	6	147.17	145.00	-5	2,153	-0.23%
2023/11/21	20	142.13	5	143.00	143.00	15	2,105	0.71%
2023/11/20	12.1	143.58	11	144.82	141.50	1.1	2,063	0.05%
2023/11/17	7	152.79	17	149.00	155.50	-10	1,935	-0.52%
2023/11/16	14	140.68	2	142.50	143.00	12	1,660	0.72%
2023/11/15	0	0.00	2	134.00	134.50	-2	1,487	-0.13%
2023/11/10	3	136.83	4	137.38	135.00	-1	1,537	-0.07%
2023/11/09	3	136.50	0	0.00	135.50	3	1,512	0.20%
2023/11/07	8	137.56	8	137.63	138.50	0	1,615	0.00%
2023/11/06	1	134.00	1	136.50	137.00	0	1,607	0.00%
2023/11/02	1	136.50	1	135.50	135.50	0	1,518	0.00%
2023/11/01	3	133.50	3	132.33	133.00	0	1,463	0.00%
2023/10/25	1	118.50	1	120.00	120.50	0	1,560	0.00%
2023/10/24	2	115.00	0	0.00	118.50	2	1,603	0.12%
2023/10/16	2	115.50	7	115.57	115.00	-5	1,739	-0.29%
2023/10/13	1	119.50	1	120.50	117.50	0	1,750	0.00%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	5	125.00	0	0.00	124.00	5	1,879	0.27%
2023/09/28	0.1	127.00	0	0.00	126.00	0.1	1,954	0.01%
2023/09/14	0	0.00	1	137.50	137.50	-1	2,369	-0.04%
2023/09/13	0	0.00	1	130.00	130.00	-1	2,400	-0.04%
2023/09/11	1	126.50	0	0.00	126.50	1	2,477	0.04%
2023/08/28	2	131.50	0	0.00	133.00	2	4,204	0.05%
2023/08/25	1	135.00	0	0.00	135.50	1	4,278	0.02%
2023/08/24	14	132.50	0	0.00	131.50	14	4,258	0.33%
2023/08/18	1	133.50	0	0.00	133.50	1	4,565	0.02%
2023/08/10	0	0.00	22	154.09	154.00	-22	5,272	-0.42%
2023/08/09	3	160.67	6	161.25	159.50	-3	5,393	-0.06%
2023/08/08	1	167.00	2	168.25	165.50	-1	5,491	-0.02%
2023/08/04	0	0.00	9	164.00	165.50	-9	5,727	-0.16%
2023/08/02	4	170.75	19	166.63	165.00	-15	5,778	-0.26%
2023/08/01	2	170.50	6	169.08	169.00	-4	5,834	-0.07%
2023/07/26	0	0.00	1	161.00	160.00	-1	5,764	-0.02%
2023/07/24	1	159.00	0	0.00	157.00	1	5,912	0.02%
2023/07/18	3	153.00	0	0.00	152.50	3	5,925	0.05%
2023/07/17	25	154.80	0	0.00	156.00	25	5,970	0.42%
2023/07/12	11	158.09	1	158.00	161.00	10	6,314	0.16%
2023/07/11	0	0.00	10	162.55	160.50	-10	6,582	-0.15%
2023/07/07	2	163.25	1	164.50	164.50	1	6,696	0.01%
2023/07/04	14	167.00	0	0.00	167.00	14	6,749	0.21%
2023/06/30	0	0.00	0.6	175.00	174.50	-0.6	6,842	-0.01%
2023/06/29	1	177.00	1	177.50	177.50	0	7,006	0.00%
2023/06/28	0	0.00	1	177.50	178.00	-1	7,309	-0.01%
2023/06/27	1	171.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0	0.00	1	179.00	179.00	-1	7,581	-0.01%
2023/06/21	1	177.00	1	177.00	177.00	0	7,571	0.00%
2023/06/20	2	180.00	2	180.25	178.00	0	7,555	0.00%
2023/06/19	0	0.00	1	179.50	179.00	-1	7,532	-0.01%
2023/06/16	7	176.21	3	174.00	174.00	4	7,494	0.05%
2023/06/15	4	177.00	4	176.50	178.00	0	7,459	0.00%
2023/06/14	1	174.50	1	177.50	175.50	0	7,466	0.00%
2023/06/13	2	176.00	2	175.00	174.00	0	7,369	0.00%
2023/06/12	1	174.50	1.5	177.66	178.50	-0.5	7,241	-0.01%
2023/06/09	9	192.27	9	187.22	181.00	0	7,147	0.00%
2023/06/08	11	196.86	9	193.06	191.50	2	6,900	0.03%
2023/06/07	2	193.25	3	193.17	190.00	-1	6,799	-0.01%
2023/06/06	4	191.88	3	194.83	193.50	1	6,627	0.02%
2023/06/05	4	185.13	4	183.88	185.50	0	6,409	0.00%
2023/06/02	0	0.00	1	179.50	180.00	-1	6,355	-0.02%
2023/06/01	9	181.22	9	182.00	179.50	0	6,329	0.00%
2023/05/31	5	181.90	3	180.00	179.00	2	6,175	0.03%
2023/05/30	5	180.00	5	175.00	174.00	0	6,097	0.00%
2023/05/29	6	179.92	6	181.00	177.00	0	6,074	0.00%
2023/05/26	3	182.50	3	185.33	181.50	0	6,100	0.00%
2023/05/25	5	182.40	5	183.70	185.00	0	6,140	0.00%
2023/05/24	3	185.67	3	187.67	185.00	0	6,201	0.00%
2023/05/23	7	187.36	7	189.86	184.50	0	6,139	0.00%
2023/05/22	5	184.80	5.2	191.34	190.50	-0.2	6,018	0.00%
2023/05/18	3	179.50	3	178.33	178.50	0	6,536	0.00%
2023/05/17	1.1	179.36	1	181.50	177.00	0.1	6,631	0.00%
2023/05/16	3	188.33	3	185.67	182.50	0	6,560	0.00%
2023/05/15	6	187.58	5	187.00	180.50	1	6,435	0.02%
2023/05/12	5	185.60	5	187.00	189.50	0	6,314	0.00%
2023/05/11	3	183.67	3	181.83	186.00	0	6,244	0.00%
2023/05/10	1	172.50	1	171.50	178.00	0	6,112	0.00%
2023/05/08	15	181.37	15	182.73	180.00	0	6,029	0.00%
2023/05/05	2	180.50	2	182.00	182.50	0	6,001	0.00%
2023/05/04	1	177.00	1	177.00	177.50	0	5,930	0.00%
2023/05/02	0	0.00	5	178.50	176.00	-5	5,896	-0.08%
2023/04/28	7	175.71	2	177.50	176.50	5	5,860	0.09%
2023/04/26	3	171.00	3	168.50	173.00	0	5,667	0.00%
2023/04/25	2	178.50	2	170.50	171.00	0	5,652	0.00%
2023/04/21	2	174.00	2	170.50	170.50	0	5,576	0.00%
2023/04/20	0	0.00	1	175.50	174.00	-1	5,552	-0.02%
2023/04/19	3	182.83	2	182.50	181.00	1	5,495	0.02%
2023/04/18	1	185.34	2	178.75	177.50	-1	5,411	-0.02%
2023/04/17	0.1	187.00	0	0.00	180.50	0.1	5,368	0.00%
2023/04/14	20	174.98	20	171.08	179.00	0	5,098	0.00%
2023/04/13	5	154.90	4	157.50	163.00	1	4,804	0.02%
2023/04/11	1.1	151.43	1	150.50	148.50	0.1	4,719	0.00%
2023/04/07	2	149.25	2	149.75	148.00	0	4,836	0.00%
2023/04/06	12	151.00	12	149.00	152.00	0	4,758	0.00%
2023/03/31	26	150.08	26	146.04	151.00	0	4,720	0.00%
2023/03/30	5	146.30	5	146.40	149.00	0	4,653	0.00%
2023/03/29	14	141.43	14	142.75	145.00	0	4,521	0.00%
2023/03/28	8	137.63	12	137.92	138.50	-4	4,245	-0.09%
2023/03/23	1	126.00	1	127.50	126.00	0	4,880	0.00%
2023/03/21	1	120.50	1	122.00	120.50	0	4,810	0.00%
2023/03/10	3	127.67	4	123.63	120.50	-1	4,672	-0.02%
2023/03/09	2	125.00	1	125.00	125.00	1	4,543	0.02%
2023/02/23	1	128.50	9	128.78	129.00	-8	4,265	-0.19%
2023/02/22	11	129.50	1	127.00	126.00	10	4,234	0.24%
2023/02/21	11	127.09	10	126.00	128.50	1	4,112	0.02%
2023/02/20	12	129.54	12	130.08	130.00	0	4,033	0.00%
2023/02/17	20	135.43	24	135.81	134.50	-4	3,905	-0.10%
2023/02/16	7	134.29	14	134.71	137.00	-7	3,725	-0.19%
2023/02/15	10	120.15	10	124.25	128.50	0	3,103	0.00%
2023/02/06	4	113.75	5	110.80	113.00	-1	2,669	-0.04%
2023/02/03	3	109.67	4	108.75	107.50	-1	2,605	-0.04%
2023/01/31	1	105.50	1	106.50	102.00	0	2,525	0.00%
2023/01/30	0	0.00	0	103.50	104.00	0	2,525	0.00%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/09	1	104.50	1	106.00	104.50	0	2,591	0.00%
2023/01/05	3	108.83	1	109.50	104.50	2	2,706	0.07%
2022/12/30	0	0.00	2	106.50	106.50	-2	2,714	-0.07%
2022/12/29	1	98.50	1	99.70	103.00	0	2,671	0.00%
2022/12/28	4	103.88	4	104.88	102.00	0	2,651	0.00%
2022/12/27	7	107.50	5	105.50	102.00	2	2,609	0.08%
2022/12/26	4	103.38	4	103.25	103.00	0	2,511	0.00%
2022/12/23	3	101.83	4	101.63	102.50	-1	2,614	-0.04%
2022/12/21	4	98.63	4	99.15	98.80	0	2,675	0.00%
2022/12/19	8	97.70	0	0.00	98.30	8	2,904	0.28%
2022/12/16	16	115.63	14	115.75	103.00	2	3,011	0.07%
2022/12/12	0	101.50	1	102.00	100.50	-1	2,418	-0.04%
2022/11/29	2	98.70	2	96.70	96.80	0	2,352	0.00%
2022/11/22	0	0.00	3	95.20	93.70	-3	2,358	-0.13%
2022/11/18	1	99.10	0	0.00	93.80	1	2,399	0.04%
2022/11/14	0	0.00	7	90.00	90.10	-7	2,298	-0.30%
2022/11/08	0	0.00	31	89.37	89.00	-31	2,273	-1.36%
2022/11/01	0	0.00	2	85.60	84.50	-2	2,227	-0.09%
2022/10/27	2	77.25	0	0.00	80.50	2	2,193	0.09%
2022/10/25	4	75.20	0	0.00	76.20	4	2,159	0.19%
2022/10/19	0	0.00	25	82.96	82.00	-25	2,104	-1.19%
2022/10/18	5	84.80	0	0.00	83.70	5	2,089	0.24%
2022/10/17	9	86.02	2	85.50	86.00	7	2,056	0.34%
2022/10/14	20	87.60	0	0.00	90.40	20	2,033	0.98%
2022/10/11	0	0.00	2	94.00	94.10	-2	2,094	-0.10%
2022/10/06	2	94.50	1	94.70	96.20	1	2,018	0.05%
2022/10/05	5	95.70	0	0.00	95.00	5	2,013	0.25%
2022/10/03	9	99.36	9	96.27	96.00	0	1,969	0.00%
2022/09/30	1	98.60	0	0.00	98.30	1	1,933	0.05%
2022/09/29	1	99.50	1	98.10	97.90	0	1,819	0.00%
2022/09/28	1	102.00	0	0.00	99.40	1	1,757	0.06%
2022/09/27	1	104.50	0	0.00	107.00	1	1,685	0.06%
2022/09/26	1	108.00	4	107.25	108.00	-3	1,570	-0.19%
2022/09/23	1	107.50	4	107.63	107.00	-3	1,378	-0.22%
2022/09/22	2	103.75	9	105.33	103.00	-7	1,139	-0.61%
2022/09/21	1	99.30	0	0.00	100.50	1	924	0.11%
2022/09/20	0	0.00	1	97.80	97.90	-1	840	-0.12%
2022/09/16	1	95.90	2	95.30	95.30	-1	803	-0.12%
2022/09/14	1	93.60	1	94.50	94.70	0	790	0.00%
2022/09/13	2	94.50	1	93.40	94.70	1	791	0.13%
2022/09/05	2	90.80	0	0.00	90.80	2	805	0.25%
2022/08/26	1	96.60	0	0.00	94.70	1	1,046	0.10%
2022/08/01	2	92.40	0	0.00	92.40	2	1,682	0.12%
2022/07/27	3	92.53	0	0.00	92.50	3	1,727	0.17%
2022/07/26	15	93.70	0	0.00	93.00	15	1,734	0.86%
2022/07/19	0	0.00	1	98.40	95.50	-1	1,735	-0.06%
2022/07/18	1	97.50	1	96.40	95.30	0	1,632	0.00%
2022/07/11	1	93.10	1	91.40	91.20	0	1,668	0.00%
2022/07/01	1	93.10	0	0.00	90.80	1	2,064	0.05%
2022/06/22	1	95.80	0	0.00	95.70	1	2,122	0.05%
2022/06/20	1	97.50	0	0.00	96.40	1	2,144	0.05%
2022/06/13	2	103.25	1	103.50	100.50	1	2,137	0.05%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/09	1	105.00	1	103.00	103.00	0	2,085	0.00%
2022/06/02	6	106.17	6	105.25	103.00	0	1,987	0.00%
2022/06/01	0	0.00	1	102.00	100.50	-1	1,827	-0.05%
2022/05/31	2	106.25	43	101.16	102.00	-41	1,822	-2.25%
2022/05/30	42	105.33	12	102.19	106.00	30	1,792	1.67%
2022/05/27	2	96.70	2	96.30	96.80	0	1,712	0.00%
2022/05/26	1	95.00	1	97.40	95.00	0	1,744	0.00%
2022/05/13	0	0.00	3	93.63	96.30	-3	3,049	-0.10%
2022/05/12	0	0.00	3	94.00	95.20	-3	3,039	-0.10%
2022/05/09	0	0.00	1	101.00	99.70	-1	3,000	-0.03%
2022/05/06	2	98.95	1	98.20	99.80	1	2,931	0.03%
2022/05/05	0	0.00	2	98.90	98.00	-2	2,918	-0.07%
2022/05/04	1	97.90	1	97.60	98.10	0	2,921	0.00%
2022/05/03	1	96.60	1	96.40	96.90	0	2,910	0.00%
2022/04/29	1	96.50	1	97.40	95.10	0	2,901	0.00%
2022/04/14	2	105.75	2	110.50	98.20	0	2,713	0.00%
2022/04/13	0	0.00	3	103.00	104.00	-3	2,408	-0.12%
2022/04/11	4	94.93	0	0.00	94.90	4	2,304	0.17%
2022/04/07	0	0.00	1	98.70	97.00	-1	2,278	-0.04%
2022/03/31	1	98.80	0	0.00	97.40	1	2,245	0.04%
2022/03/29	3	98.33	2	97.45	97.40	1	2,216	0.05%
2022/03/25	0	0.00	0	99.30	97.80	0	2,166	0.00%
2022/03/24	0	0.00	1	97.00	97.00	-1	2,139	-0.05%
2022/03/23	2	99.55	1	97.60	97.60	1	2,133	0.05%
2022/03/17	2	98.70	2	99.35	99.30	0	2,063	0.00%
2022/03/15	0	0.00	1	96.90	97.00	-1	2,021	-0.05%
2022/03/10	7	99.16	6	97.22	97.10	1	1,983	0.05%
2022/03/07	3	97.77	0	0.00	96.10	3	1,876	0.16%
2022/03/02	1	101.00	0	0.00	100.50	1	1,687	0.06%
2022/03/01	3	100.17	2	101.00	102.50	1	1,669	0.06%
2022/02/25	8	107.69	7	103.57	104.00	1	1,612	0.06%
2022/02/24	6	107.50	3	106.83	105.00	3	1,396	0.21%
2022/02/22	1	100.50	3	99.30	102.00	-2	971	-0.21%
2022/02/21	6	102.83	5	104.00	103.00	1	920	0.11%
2022/02/18	20	104.28	32	106.20	106.00	-12	818	-1.47%
2022/02/17	15	101.17	0	0.00	102.50	15	491	3.05%
2022/02/15	1	95.50	1	96.20	91.60	0	339	0.00%
2022/01/24	2	84.20	0	0.00	86.00	2	313	0.64%
2021/12/17	0	0.00	2	85.00	84.80	-2	359	-0.56%
2021/11/29	0	0.00	0.5	85.50	84.50	-0.5	354	-0.14%
2021/11/26	0	0.00	1	87.60	87.70	-1	343	-0.29%
2021/11/15	1	90.90	0	0.00	90.60	1	295	0.34%
2021/11/02	3	88.50	0	0.00	87.60	3	209	1.43%
2021/11/01	2	88.05	1	88.00	89.00	1	209	0.48%
2021/08/30	1	86.90	0	0.00	87.00	1	470	0.21%
2021/08/24	0.2	84.00	0	0.00	84.50	0.2	555	0.04%
2021/08/17	0	0.00	1	82.40	82.20	-1	574	-0.17%
2021/08/05	0	0.00	3	88.00	87.00	-3	626	-0.48%
2021/08/04	0	0.00	3	88.90	88.50	-3	640	-0.47%
2021/07/09	0.3	93.70	0	0.00	92.40	0.3	683	0.04%
2021/07/07	2	97.75	2	98.30	97.80	0	652	0.00%
2021/06/21	2	91.60	1	92.70	92.90	1	615	0.16%
2021/06/11	0	0.00	0.3	90.50	89.70	-0.3	673	-0.05%
2021/06/04	0	0.00	4	95.10	91.00	-4	866	-0.46%
2021/06/01	0	0.00	1	85.60	87.50	-1	902	-0.11%
2021/05/26	0	81.50	0	0.00	81.80	0	955	0.00%
2021/05/24	5	80.08	1	80.90	80.40	4	1,041	0.38%
2021/05/17	0	69.90	3	68.80	70.70	-3	1,140	-0.26%
2021/05/13	3	74.00	0	0.00	74.60	3	1,125	0.27%
2021/05/12	4	75.00	0	0.00	78.00	4	1,112	0.36%
2021/05/11	0.1	81.30	0	0.00	80.50	0.1	1,092	0.01%
2021/04/29	0	0.00	15	84.51	84.20	-15	1,045	-1.43%
2021/04/26	0	0.00	3	87.30	87.20	-3	1,031	-0.29%
2021/04/21	0	0.00	5	90.00	90.10	-5	1,004	-0.50%
2021/04/16	3	92.20	0	0.00	92.20	3	998	0.30%
2021/04/14	0	0.00	2	88.80	89.50	-2	992	-0.20%
2021/04/06	15	90.90	0	0.00	92.00	15	959	1.56%
2021/03/30	0.2	97.30	0	0.00	97.50	0.2	908	0.02%
2021/03/24	2	99.20	0	0.00	98.40	2	899	0.22%
2021/03/16	1	100.50	0	0.00	100.50	1	815	0.12%
2021/03/10	10	97.50	0	0.00	98.00	10	727	1.37%
2021/03/09	0	0.00	2	97.50	100.00	-2	609	-0.33%
2021/03/02	1	93.80	0	0.00	90.10	1	498	0.20%
2021/02/26	0	0.00	0.3	95.50	95.60	-0.3	487	-0.06%
2021/02/23	0.3	92.80	0	0.00	90.50	0.3	372	0.08%
2021/02/18	0	0.00	1	79.80	80.00	-1	292	-0.34%
2021/02/17	0	0.00	1	77.00	77.40	-1	280	-0.36%
2021/01/28	2	71.75	0	0.00	71.40	2	293	0.68%
2021/01/25	0	0.00	2	69.70	70.80	-2	290	-0.69%
2021/01/06	0	0.00	3	72.70	72.40	-3	269	-1.11%
2020/12/22	2	76.90	0	0.00	75.50	2	250	0.80%
2020/12/15	1	78.30	0	0.00	78.70	1	231	0.43%
2020/12/02	2	76.80	0	0.00	77.00	2	201	0.99%
2020/12/01	1	77.30	0	0.00	76.80	1	200	0.50%
2020/11/26	0	0.00	1	79.20	78.90	-1	188	-0.53%
2020/11/20	3	73.30	0	0.00	73.20	3	150	2.00%
2020/11/19	3	73.80	0	0.00	73.50	3	149	2.01%
2020/11/12	0	0.00	1	70.00	69.60	-1	127	-0.79%
2020/11/11	1	71.00	0	0.00	70.90	1	123	0.81%
2020/11/04	0	0.00	2	64.80	64.80	-2	96	-2.08%
2020/09/22	2	67.50	0	0.00	68.00	2	170	1.17%
2020/09/18	2	69.10	0	0.00	69.00	2	177	1.12%
2020/08/21	0	0.00	3	65.80	65.40	-3	297	-1.01%
2020/08/06	1	67.30	0	0.00	66.90	1	426	0.23%
2020/07/13	0	0.00	1	74.00	73.00	-1	477	-0.21%
2020/06/24	1	78.60	0	0.00	78.00	1	463	0.22%
2020/06/18	1	78.40	0	0.00	78.80	1	473	0.21%
2020/06/12	0	0.00	1	77.80	78.20	-1	492	-0.20%
2020/06/11	1	79.60	0	0.00	79.30	1	487	0.21%
2020/06/09	3	80.20	0	0.00	80.30	3	471	0.64%
2020/06/05	0	0.00	1	80.60	80.50	-1	458	-0.22%
2020/06/03	0	0.00	1	80.00	79.80	-1	448	-0.22%
2020/05/29	0	0.00	1	78.40	78.40	-1	433	-0.23%
2020/05/28	1	78.20	0	0.00	77.70	1	429	0.23%
2020/05/27	1	79.50	1	82.00	79.60	0	411	0.00%
2020/05/26	2	78.85	0	0.00	78.70	2	383	0.52%
2020/05/25	1	75.00	0	0.00	76.50	1	336	0.30%
2020/05/18	0	0.00	1	70.50	70.80	-1	304	-0.33%
2020/05/15	1	68.50	0	0.00	68.70	1	302	0.33%
2020/05/11	0	0.00	1	71.60	71.90	-1	310	-0.32%
2020/05/08	0	0.00	1	69.90	70.30	-1	304	-0.33%
2020/05/06	1	67.80	0	0.00	67.80	1	304	0.33%
2020/05/04	1	69.00	0	0.00	69.20	1	308	0.32%
2020/04/29	0	0.00	1	69.40	69.50	-1	320	-0.31%
2020/04/28	0	0.00	3	68.70	69.00	-3	332	-0.90%
2020/04/24	1	65.00	0	0.00	65.60	1	331	0.30%
2020/04/21	3	66.40	0	0.00	66.00	3	334	0.90%
2020/04/17	0	0.00	2	69.15	68.00	-2	352	-0.57%
2020/04/15	1	65.50	0	0.00	70.90	1	371	0.27%
2020/04/14	1	63.80	0	0.00	64.50	1	365	0.27%
2020/03/25	0	0.00	2	51.35	54.20	-2	378	-0.53%
2020/03/24	0	0.00	1	49.05	49.40	-1	375	-0.27%
2020/03/23	2	46.60	0	0.00	47.15	2	372	0.54%
2020/03/20	0	0.00	1	50.00	50.00	-1	367	-0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	1	51.10	0	0.00	51.20	1	350	0.29%
2020/03/13	0	0.00	1	62.10	65.90	-1	332	-0.30%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2019/12/26	2	85.00	0	0.00	85.70	2	106	1.87%
2019/11/19	1	75.10	0	0.00	75.20	1	64	1.54%
2019/08/28	2	76.30	0	0.00	76.80	2	91	2.19%
2019/08/27	3	76.23	0	0.00	76.40	3	91	3.28%
2019/08/23	1	77.80	0	0.00	77.10	1	91	1.10%
2019/07/24	0	0.00	3	84.20	83.70	-3	95	-3.13%
2019/07/11	3	83.10	0	0.00	83.00	3	95	3.14%
2019/06/10	2	84.00	0	0.00	84.50	2	114	1.74%
2019/04/08	1	87.00	0	0.00	87.10	1	97	1.02%
2019/03/26	1	88.60	0	0.00	89.10	1	85	1.16%
2019/03/21	5	91.50	0	0.00	91.60	5	76	6.52%
2019/03/20	0	0.00	10	89.50	90.00	-10	72	-13.81%
2018/11/27	0	0.00	1	88.50	89.10	-1	133	-0.75%
2018/11/26	1	87.40	0	0.00	87.60	1	126	0.79%
2018/11/12	1	80.50	0	0.00	80.60	1	113	0.88%
2018/10/25	1	83.00	0	0.00	82.80	1	123	0.81%
2018/10/16	1	83.10	0	0.00	83.10	1	111	0.90%
2018/10/11	10	85.00	0	0.00	85.00	10	104	9.58%
2018/08/29	1	93.70	0	0.00	93.10	1	154	0.65%
2018/08/24	2	92.40	0	0.00	92.20	2	160	1.25%
2018/08/15	1	96.00	0	0.00	95.30	1	177	0.56%
2018/07/26	1	108.00	0	0.00	108.00	1	192	0.52%
2018/06/08	0	0.00	1	118.50	119.00	-1	211	-0.47%
2018/06/05	0	0.00	3	124.50	122.50	-3	213	-1.40%
2018/05/31	4	122.25	0	0.00	124.50	4	221	1.81%
2018/04/09	0	0.00	2	122.50	122.00	-2	626	-0.32%
2018/03/28	2	120.00	0	0.00	120.50	2	620	0.32%
2018/03/26	1	122.00	0	0.00	120.50	1	613	0.16%
2018/03/23	1	127.50	0	0.00	127.50	1	606	0.16%
2018/03/20	1	129.00	0	0.00	129.50	1	605	0.17%
2018/02/12	0	0.00	2	126.00	122.50	-2	594	-0.34%
2018/01/31	0	0.00	1	135.00	135.00	-1	535	-0.19%
2018/01/30	0	0.00	5	128.50	130.50	-5	516	-0.97%
2018/01/26	0	0.00	1	132.50	133.50	-1	503	-0.20%
2018/01/22	1	138.00	0	0.00	130.50	1	445	0.22%
2018/01/19	0	0.00	1	135.50	132.50	-1	418	-0.24%
2018/01/18	0	0.00	1	127.00	126.00	-1	366	-0.27%
2018/01/16	1	120.50	0	0.00	121.00	1	342	0.29%
2018/01/15	1	125.50	0	0.00	124.50	1	330	0.30%
2018/01/12	1	124.00	0	0.00	123.00	1	323	0.31%
2018/01/10	10	122.50	12	122.42	125.00	-2	295	-0.68%
2018/01/09	0	0.00	1	115.50	117.50	-1	235	-0.42%