易飛網 (2734)-康和-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.95	42.95	-1	224	-0.45%
2024/04/25	2	42.63	2	42.90	43.15	0	213	0.00%
2024/04/24	0	0.00	1	41.65	41.35	-1	191	-0.52%
2024/04/15	0	0.00	1	39.15	38.70	-1	184	-0.54%
2024/04/12	1	39.35	0	0.00	39.10	1	184	0.54%
2024/04/11	1	40.80	2	41.00	40.90	-1	177	-0.56%
2024/03/19	0	0.00	2	37.55	37.45	-2	173	-1.16%
2024/03/11	1	38.45	0	0.00	38.80	1	172	0.58%
2024/01/29	2	41.40	0	0.00	41.20	2	453	0.44%
2024/01/26	1	41.30	0	0.00	40.70	1	457	0.22%
2024/01/25	0	0.00	1	40.70	40.65	-1	464	-0.22%
2024/01/24	1	40.90	1	41.15	41.20	0	473	0.00%
2024/01/09	0	0.00	1	44.40	44.50	-1	482	-0.21%
2024/01/04	1	43.90	0	0.00	43.70	1	491	0.20%
2024/01/02	5	44.66	0	0.00	44.80	5	494	1.01%
2023/12/15	0	0.00	1	44.15	44.05	-1	491	-0.20%
2023/11/23	2	49.10	0	0.00	49.60	2	509	0.39%
2023/11/22	0	0.00	1	50.20	49.35	-1	512	-0.20%
2023/11/20	2	49.53	0	0.00	48.80	2	511	0.39%
2023/11/17	1	48.55	2	49.65	52.60	-1	472	-0.21%
2023/11/16	2	47.63	1	47.45	47.85	1	418	0.24%
2023/11/15	1	44.15	0	0.00	44.30	1	390	0.26%
2023/11/13	0	0.00	1	47.00	46.55	-1	384	-0.26%
2023/11/08	2	42.85	0	0.00	42.60	2	378	0.53%
2023/11/06	1	43.00	0	0.00	44.50	1	367	0.27%
2023/11/01	0	0.00	1	40.90	41.05	-1	361	-0.28%
2023/09/19	0	0.00	1	41.15	41.05	-1	1,079	-0.09%
2023/09/14	0	0.00	2	44.00	44.35	-2	1,121	-0.18%
2023/09/07	0	0.00	1	41.15	41.05	-1	1,196	-0.08%
2023/08/30	0	0.00	1	40.70	40.55	-1	1,480	-0.07%
2023/08/25	2	43.55	1	43.10	43.60	1	1,658	0.06%
2023/08/23	1	41.70	0	0.00	41.00	1	1,660	0.06%
2023/08/11	1	49.50	0	0.00	49.20	1	2,123	0.05%
2023/07/28	2	56.90	0	0.00	56.80	2	2,182	0.09%
2023/07/26	1	50.10	0	0.00	51.80	1	2,111	0.05%
2023/07/18	1	49.70	0	0.00	47.65	1	1,988	0.05%
2023/07/11	0	0.00	1	59.70	59.50	-1	1,909	-0.05%
2023/07/07	1	57.50	0	0.00	57.60	1	1,869	0.05%
2023/07/05	3	62.10	0	0.00	61.00	3	1,822	0.16%
2023/07/04	6	63.30	0	0.00	61.80	6	1,798	0.33%
2023/06/28	0	0.00	2	75.90	76.90	-2	1,687	-0.12%
2023/06/26	0	0.00	21	68.87	68.80	-21	1,551	-1.35%
2023/06/21	1	66.50	0	0.00	68.10	1	1,531	0.07%
2023/06/15	3	62.10	0	0.00	63.60	3	1,482	0.20%
2023/06/14	0	0.00	20	66.67	64.20	-20	1,473	-1.36%
2023/06/13	2	64.80	7	64.41	65.00	-5	1,450	-0.34%
2023/06/12	26	58.74	0	0.00	59.10	26	1,420	1.83%
2023/06/09	18	62.26	0	0.00	63.20	18	1,393	1.29%
2023/06/08	0	0.00	2	66.75	67.00	-2	1,364	-0.15%
2023/06/06	0	0.00	8	58.46	58.50	-8	1,227	-0.65%
2023/06/02	0	0.00	5	55.00	54.90	-5	1,159	-0.43%
2023/05/31	0	0.00	2	46.65	46.65	-2	1,014	-0.20%
2023/05/23	1	45.30	0	0.00	45.00	1	925	0.11%
2023/05/22	0	0.00	2	44.13	44.25	-2	876	-0.23%
2023/05/18	1	43.85	1	44.05	43.50	0	811	0.00%
2023/05/17	5	41.06	1	42.00	42.35	4	727	0.55%
2023/05/16	1	38.35	1	38.50	38.50	0	620	0.00%
2023/05/08	1	33.75	0	0.00	33.65	1	499	0.20%
2023/04/27	0	0.00	2	32.40	32.45	-2	502	-0.40%
2023/04/13	3	34.25	0	0.00	33.40	3	460	0.65%
2023/04/11	0	0.00	1	33.00	32.90	-1	461	-0.22%
2023/03/10	2	33.85	1	32.75	32.50	1	416	0.24%
2023/03/09	0	0.00	2	33.65	33.70	-2	410	-0.49%
2023/02/23	1	36.20	0	0.00	36.30	1	351	0.28%
2023/02/22	1	33.50	0	0.00	33.05	1	311	0.32%
2023/02/21	0	0.00	1	31.50	31.35	-1	292	-0.34%
2023/02/15	10	30.15	0	0.00	30.50	10	224	4.45%
2023/01/30	0	0.00	3.3	26.56	26.50	-3.3	191	-1.72%
2023/01/11	1	27.00	0	0.00	27.05	1	194	0.51%
2023/01/05	0	0.00	1	27.50	27.10	-1	220	-0.45%
2022/12/09	0	0.00	1	27.20	27.60	-1	248	-0.40%
2022/11/25	1	26.00	0	0.00	25.85	1	259	0.39%
2022/10/20	1	23.00	0	0.00	22.80	1	330	0.30%
2022/10/14	1	28.90	0	0.00	28.55	1	343	0.29%
2022/09/27	1	33.90	0	0.00	35.00	1	397	0.25%
2022/09/16	0	0.00	1	38.05	38.00	-1	398	-0.25%
2022/08/11	1	34.20	0	0.00	34.05	1	693	0.14%
2022/07/29	0	0.00	2	36.45	36.35	-2	715	-0.28%
2022/07/28	1	36.65	0	0.00	36.60	1	715	0.14%
2022/07/21	0	0.00	1	37.55	38.30	-1	723	-0.14%
2022/07/20	2	39.78	0	0.00	39.50	2	715	0.28%
2022/07/07	1	36.90	0	0.00	36.95	1	744	0.13%
2022/06/22	0	0.00	1	38.75	37.90	-1	708	-0.14%
2022/06/21	1	38.65	0	0.00	39.25	1	694	0.14%
2022/06/20	0	0.00	1	36.50	36.25	-1	683	-0.15%
2022/06/16	0	0.00	1	37.40	36.85	-1	679	-0.15%
2022/06/14	1	38.00	0	0.00	37.70	1	681	0.15%
2022/06/06	0	0.00	1	40.17	40.70	-1	567	-0.18%
2022/06/02	1	37.00	0	0.00	37.05	1	521	0.19%
2022/05/31	1	32.50	0	0.00	32.90	1	491	0.20%
2022/05/25	0	0.00	1	28.40	28.40	-1	537	-0.19%
2022/05/19	0	0.00	3	27.70	27.80	-3	694	-0.43%
2022/05/17	1	28.00	1	28.00	28.00	0	795	0.00%
2022/05/13	3	26.50	0	0.00	27.80	3	835	0.36%
2022/05/09	0	0.00	3	31.77	31.10	-3	821	-0.37%
2022/05/03	1	31.15	0	0.00	30.15	1	800	0.12%
2022/03/29	1	28.80	0	0.00	28.50	1	717	0.14%
2022/03/11	0	0.00	1	27.50	27.20	-1	663	-0.15%
2022/03/10	1	28.05	0	0.00	27.30	1	659	0.15%
2022/03/02	3	29.70	0	0.00	29.90	3	568	0.53%
2022/03/01	0	0.00	5	30.60	31.10	-5	558	-0.90%
2022/02/25	5	31.10	1	31.30	31.45	4	540	0.74%
2022/02/24	0	0.00	14	32.90	32.85	-14	501	-2.79%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/15	0	0.00	1	25.75	25.50	-1	237	-0.42%
2022/02/11	0	0.00	1	24.15	24.00	-1	223	-0.45%
2022/01/26	3	22.00	0	0.00	21.95	3	218	1.38%
2022/01/20	2	21.65	0	0.00	21.80	2	235	0.85%
2022/01/18	1	21.35	0	0.00	21.55	1	236	0.42%
2022/01/07	1	22.05	0	0.00	21.70	1	241	0.41%
2022/01/06	1	22.40	0	0.00	22.80	1	239	0.42%
2022/01/03	1	23.85	1	25.25	25.60	0	221	0.00%
2021/12/29	1	21.70	0	0.00	21.70	1	190	0.53%
2021/11/18	0	0.00	1	24.00	24.00	-1	206	-0.48%
2021/11/12	0	0.00	1	24.35	24.10	-1	197	-0.51%
2021/11/11	10	24.96	0	0.00	24.70	10	194	5.14%
2021/11/10	1	24.00	0	0.00	24.00	1	188	0.53%
2021/11/01	0	0.00	9	20.91	21.60	-9	179	-5.03%
2021/10/29	1	21.25	1	21.65	21.25	0	176	0.00%
2021/10/28	1	21.80	0	0.00	21.90	1	174	0.57%
2021/10/27	1	19.85	0	0.00	19.95	1	170	0.59%
2021/10/25	2	19.78	0	0.00	20.15	2	169	1.18%
2021/10/22	1	20.90	0	0.00	21.40	1	161	0.62%
2021/10/21	1	21.85	0	0.00	21.65	1	162	0.61%
2021/10/20	2	22.18	0	0.00	21.80	2	165	1.21%
2021/10/19	1	22.05	0	0.00	22.35	1	169	0.59%
2021/10/05	0	0.00	1	25.25	26.20	-1	175	-0.57%
2021/09/09	1	20.50	0	0.00	21.00	1	330	0.30%
2021/08/11	0	0.00	1	24.05	24.00	-1	475	-0.21%
2021/08/09	1	26.30	0	0.00	25.00	1	480	0.21%
2021/07/23	0	0.00	11	28.29	28.75	-11	493	-2.23%
2021/07/22	0	0.00	5	27.49	27.60	-5	488	-1.02%
2021/07/21	0	0.00	7	27.47	27.30	-7	490	-1.43%
2021/07/19	3	29.15	0	0.00	28.90	3	499	0.60%
2021/07/01	1	29.20	0	0.00	28.35	1	463	0.22%
2021/06/17	19	27.70	0	0.00	28.25	19	448	4.24%
2021/05/31	0	0.00	1	20.70	20.35	-1	396	-0.25%
2021/05/17	1	15.75	0	0.00	15.75	1	470	0.21%
2021/03/19	0	0.00	1	28.85	28.85	-1	232	-0.43%
2021/03/11	0	0.00	2	21.80	22.30	-2	172	-1.16%
2021/03/10	2	22.08	0	0.00	22.45	2	166	1.20%
2021/03/03	1	17.60	0	0.00	18.45	1	143	0.70%
2020/11/12	0	0.00	1	11.70	11.55	-1	46	-2.14%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/06/09	0	0.00	1	15.85	15.55	-1	88	-1.12%
2020/06/08	1	15.85	0	0.00	15.85	1	86	1.15%
2018/06/21	1	15.50	1	15.80	15.90	0	75	0.00%
2018/04/19	1	16.00	1	16.20	16.00	0	73	0.00%
2018/01/24	1	17.10	1	17.30	17.30	0	33	0.00%