五福 (2745)-康和-高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
101.5
漲跌
▲8.7
漲幅
+9.37%
成交量
2,275張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	93.50	92.80	-1	316	-0.32%
2024/04/12	0	0.00	0	91.00	89.10	0	292	0.00%
2024/03/26	0	0.00	1	79.20	79.10	-1	273	-0.37%
2024/03/25	0	0.00	1	79.20	79.20	-1	275	-0.36%
2024/03/12	2	82.15	0	0.00	80.80	2	272	0.73%
2024/02/20	0	0.00	2	78.05	77.60	-2	369	-0.54%
2024/02/15	1	79.20	1	80.50	80.50	0	401	0.00%
2024/01/12	0	87.80	0	0.00	87.80	0	514	0.00%
2024/01/05	0	0.00	1	89.00	88.10	-1	511	-0.20%
2023/11/16	0	0.00	6	90.13	90.50	-6	522	-1.15%
2023/11/15	1	83.80	0	0.00	86.00	1	507	0.20%
2023/11/13	6	86.02	0	0.00	89.00	6	520	1.15%
2023/11/07	0	0.00	3	77.80	78.30	-3	521	-0.57%
2023/11/06	3	73.80	0	0.00	77.50	3	508	0.59%
2023/11/03	1	69.70	0	0.00	70.50	1	508	0.20%
2023/11/02	1	70.00	0	0.00	70.80	1	543	0.18%
2023/10/18	0	0.00	1	61.90	60.00	-1	576	-0.17%
2023/10/13	1	71.00	0	0.00	70.00	1	575	0.17%
2023/08/10	0	0.00	1	82.60	81.50	-1	1,173	-0.09%
2023/08/08	1	96.50	0	0.00	90.90	1	1,208	0.08%
2023/07/18	0	0.00	2	84.90	78.50	-2	1,108	-0.18%
2023/07/12	0	0.00	1	95.30	93.80	-1	1,036	-0.10%
2023/07/11	1	103.50	1	101.50	102.00	0	1,013	0.00%
2023/07/10	3	101.00	1	102.00	101.00	2	987	0.20%
2023/07/04	4	101.00	0	0.00	100.50	4	843	0.47%
2023/07/03	4	108.00	0	0.00	108.50	4	817	0.49%
2023/06/30	2	111.00	0	0.00	111.00	2	802	0.25%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/09	1	102.00	0.1	100.50	105.50	0.9	651	0.14%
2023/06/08	2.1	106.07	0	0.00	108.00	2.1	609	0.34%
2023/05/23	0	0.00	3	75.17	77.20	-3	550	-0.55%
2023/05/22	0	0.00	2	68.25	70.50	-2	527	-0.38%
2023/05/19	4	61.00	0	0.00	64.10	4	492	0.81%
2023/05/18	0	0.00	2	64.00	63.30	-2	473	-0.42%
2023/05/17	0	0.00	2	64.10	64.90	-2	437	-0.46%
2023/05/16	0	0.00	2	55.60	59.00	-2	366	-0.54%
2023/05/15	0	0.00	1	53.60	53.70	-1	323	-0.31%
2023/05/12	0	0.00	4	47.39	48.95	-4	280	-1.42%
2023/05/10	0	0.00	1	42.80	43.00	-1	240	-0.42%
2023/05/08	0	0.00	1	42.50	42.00	-1	236	-0.42%
2023/04/28	0	0.00	2	40.48	40.35	-2	231	-0.87%
2023/04/25	7	39.89	0	0.00	39.85	7	230	3.03%
2023/04/21	0	0.00	3	40.00	39.65	-3	230	-1.30%
2023/04/20	2	40.60	4	40.15	40.25	-2	229	-0.87%
2023/04/19	0	0.00	2	41.95	41.25	-2	227	-0.88%
2023/04/18	2	41.85	0	0.00	41.40	2	224	0.89%
2023/04/13	1	40.25	0	0.00	41.80	1	202	0.49%
2023/04/12	1	40.00	0	0.00	40.10	1	197	0.51%
2023/04/11	4	40.08	0	0.00	39.90	4	197	2.02%
2023/04/07	0	0.00	3	39.80	39.60	-3	208	-1.44%
2023/04/06	0	0.00	3	40.03	39.95	-3	207	-1.44%
2023/03/28	0	0.00	1	41.60	40.50	-1	206	-0.48%
2023/03/27	0	0.00	1	40.80	40.75	-1	204	-0.49%
2023/03/22	0	0.00	3	40.85	40.85	-3	218	-1.37%
2023/03/17	3	40.00	0	0.00	40.00	3	228	1.31%
2023/03/15	1	42.05	0	0.00	41.55	1	223	0.45%
2023/03/13	0	0.00	1	43.10	42.75	-1	222	-0.45%
2023/03/10	2	41.70	0	0.00	42.10	2	219	0.91%
2023/03/09	6	43.07	0	0.00	43.70	6	217	2.76%
2023/03/08	0	0.00	10	43.06	42.90	-10	216	-4.61%
2023/03/03	0	0.00	1	43.50	43.85	-1	206	-0.49%
2023/03/02	0	0.00	1	41.05	41.20	-1	184	-0.54%
2023/02/23	1	43.35	0	0.00	42.60	1	176	0.57%
2023/02/22	0	0.00	0.2	42.00	42.15	-0.2	171	-0.09%
2023/02/20	0	0.00	1	42.50	42.40	-1	164	-0.61%
2023/02/17	1	41.00	1	42.10	41.90	0	154	0.00%
2023/02/15	2	39.63	2.2	41.55	41.70	-0.2	137	-0.11%
2023/02/03	0	0.00	1	40.20	40.00	-1	113	-0.88%
2022/12/30	2	39.80	2	40.00	40.00	0	137	0.00%
2022/12/20	2	39.10	2	38.90	38.30	0	147	0.00%
2022/12/15	0	0.00	2	40.88	41.90	-2	181	-1.10%
2022/12/14	2	37.95	0	0.00	38.10	2	179	1.11%
2022/12/07	1	35.65	0	0.00	35.90	1	212	0.47%
2022/11/22	6	34.62	0	0.00	35.00	6	246	2.43%
2022/11/18	3	34.20	0	0.00	35.35	3	254	1.18%
2022/10/03	2	43.65	0	0.00	43.60	2	348	0.57%
2022/09/22	0	0.00	1	56.00	53.00	-1	328	-0.30%
2022/09/16	0	0.00	1	50.80	51.70	-1	304	-0.33%
2022/07/27	0	0.00	2	44.28	44.05	-2	493	-0.41%
2022/07/26	2	46.03	0	0.00	45.10	2	492	0.41%
2022/07/19	0	0.00	1	42.80	43.45	-1	444	-0.23%
2022/07/08	1	38.50	0	0.00	38.05	1	483	0.21%
2022/07/06	0	0.00	2	39.95	37.50	-2	483	-0.41%
2022/07/05	0	0.00	3	40.27	40.65	-3	482	-0.62%
2022/07/01	0	0.00	1	44.00	40.50	-1	478	-0.21%
2022/06/29	0	0.00	1	47.90	47.20	-1	474	-0.21%
2022/06/24	0	0.00	1	47.45	47.45	-1	479	-0.21%
2022/06/23	3	47.93	2	49.03	48.50	1	479	0.21%
2022/06/22	1	48.60	0	0.00	48.80	1	483	0.21%
2022/06/20	1	50.50	0	0.00	48.90	1	476	0.21%
2022/06/17	2	50.10	1	50.20	52.00	1	477	0.21%
2022/06/16	3	52.13	0	0.00	50.80	3	475	0.63%
2022/06/09	1	54.90	0	0.00	53.90	1	469	0.21%
2022/06/07	0	0.00	2	54.20	56.00	-2	458	-0.44%
2022/06/06	0	0.00	2	60.05	60.20	-2	429	-0.47%
2022/06/02	0	0.00	3	53.63	54.80	-3	403	-0.74%
2022/06/01	2	51.00	0	0.00	49.90	2	391	0.51%
2022/05/31	1	41.20	1	43.60	47.95	0	378	0.00%
2022/05/30	0	0.00	2	43.10	43.60	-2	363	-0.55%
2022/05/27	0	0.00	4	40.09	39.65	-4	353	-1.13%
2022/05/26	0	0.00	1	39.40	38.95	-1	355	-0.28%
2022/05/16	0	0.00	3	35.53	37.40	-3	457	-0.66%
2022/05/13	2	35.43	0	0.00	36.20	2	461	0.43%
2022/05/12	12	37.33	0	0.00	36.95	12	459	2.61%
2022/05/11	1	40.90	0	0.00	40.50	1	451	0.22%
2022/03/11	0	0.00	1	32.55	33.40	-1	220	-0.45%
2022/03/10	1	33.90	0	0.00	34.50	1	214	0.47%
2022/02/16	0	0.00	2	27.70	27.20	-2	37	-5.29%
2022/02/15	2	27.55	0	0.00	26.80	2	35	5.64%
2021/06/21	0	0.00	10	27.00	26.40	-10	140	-7.12%
2021/04/13	10	25.60	0	0.00	25.60	10	217	4.59%
2021/03/15	0	0.00	1	27.90	27.70	-1	148	-0.68%
2021/03/12	1	26.70	0	0.00	26.60	1	140	0.71%
2021/03/10	5	27.00	0	0.00	27.15	5	136	3.66%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2020/11/10	0	0.00	8	16.55	16.55	-8	23	-33.83%
2020/09/23	0	0.00	1	15.60	15.65	-1	39	-2.50%
2020/08/21	1	15.00	0	0.00	14.75	1	118	0.85%
2020/08/10	3	15.55	0	0.00	15.45	3	126	2.37%
2020/07/09	1	18.00	0	0.00	18.00	1	127	0.78%
2020/07/08	2	18.00	0	0.00	18.05	2	127	1.57%
2020/07/06	2	18.40	0	0.00	18.30	2	126	1.58%
2020/06/01	0	0.00	1	21.75	21.75	-1	82	-1.21%
2020/05/29	1	23.20	1	22.70	21.95	0	78	0.00%
2020/05/28	1	22.85	1	22.30	22.85	0	66	0.00%
2020/05/27	2	20.80	0	0.00	20.80	2	43	4.59%
2020/05/26	0	0.00	1	18.95	18.95	-1	39	-2.53%
2020/05/25	0	0.00	2	16.75	17.25	-2	36	-5.46%
2019/12/25	0	0.00	1	21.90	22.05	-1	24	-4.01%
2019/12/23	0	0.00	1	21.60	21.75	-1	23	-4.28%
2019/10/07	0	0.00	1	20.60	20.60	-1	33	-2.98%
2019/07/18	0	0.00	1	21.30	21.35	-1	17	-5.74%
2019/07/15	0	0.00	1	20.45	20.60	-1	13	-7.27%
2019/07/09	0	0.00	1	20.10	20.05	-1	12	-7.95%
2019/07/04	0	0.00	1	20.00	20.00	-1	12	-7.78%
2019/01/29	0	0.00	1	21.00	20.95	-1	27	-3.61%
2018/11/27	0	0.00	1	24.20	24.20	-1	18	-5.46%
2018/11/26	0	0.00	1	21.95	22.00	-1	14	-7.07%
2018/08/07	0	0.00	1	27.45	27.45	-1	24	-4.14%
2018/08/06	0	0.00	1	27.50	27.45	-1	24	-4.16%
2018/05/08	0	0.00	2	28.35	28.40	-2	59	-3.35%